×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 11.07.2025 - 09:58:52
  • 1'985.52
  • -0.81%
  • -16.26
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SLI TR
09:58:54 / 11.07.25
3'824.56 -0.81% -31.29
SLI
09:58:54 / 11.07.25
1'985.53 -0.81% -16.25
ABB N
09:58:23 / 11.07.25
47.39 -1.11% -0.53 47.39 47.41 218'836
Adecco N
09:58:50 / 11.07.25
25.58 -1.62% -0.42 25.58 25.60 92'111
Alcon N
09:58:02 / 11.07.25
70.20 -1.49% -1.06 70.18 70.20 71'800
Amrize N
09:58:26 / 11.07.25
40.20 -1.01% -0.41 40.20 40.22 86'892
Richemont N
09:58:46 / 11.07.25
148.75 -1.85% -2.80 148.70 148.80 52'024
Geberit N
09:58:53 / 11.07.25
624.60 -0.60% -3.80 624.60 624.80 3'462
Givaudan N
09:57:46 / 11.07.25
3'818.00 -1.04% -40.00 3'818.00 3'820.00 676
Holcim N
09:58:23 / 11.07.25
63.10 -0.72% -0.46 63.06 63.10 103'731
Julius Bär N
09:56:12 / 11.07.25
55.14 0.15% 0.08 55.10 55.14 23'263
Kühne + Nagel N
09:56:57 / 11.07.25
174.25 -0.31% -0.55 174.05 174.15 10'175
Lindt PS
09:56:24 / 11.07.25
13'150.00 0.31% 40.00 13'140.00 13'160.00 172
Logitech N
09:57:26 / 11.07.25
75.24 -1.42% -1.08 75.22 75.28 36'543
Lonza N
09:58:50 / 11.07.25
564.80 -0.81% -4.60 564.60 565.00 5'935
Nestlé N
09:58:38 / 11.07.25
77.46 -0.54% -0.42 77.45 77.47 239'545
Novartis N
09:58:47 / 11.07.25
98.08 -1.14% -1.13 98.07 98.09 287'379
Partners N
09:57:59 / 11.07.25
1'065.00 -0.79% -8.50 1'064.50 1'065.50 2'634
Roche GS
09:58:28 / 11.07.25
259.70 -1.25% -3.30 259.80 259.90 47'895
Sandoz Group N
09:58:32 / 11.07.25
44.87 0.31% 0.14 44.87 44.90 139'776
Schindler PS
09:56:53 / 11.07.25
297.20 -0.67% -2.00 296.80 297.20 2'917
SGS Rg
09:58:34 / 11.07.25
83.82 0.31% 0.26 83.78 83.82 19'366
SIG Group N
09:57:22 / 11.07.25
15.030 -1.25% -0.19 15.000 15.030 30'525
Sika N
09:56:25 / 11.07.25
208.50 -1.28% -2.70 208.40 208.50 22'654
Sonova N
09:56:42 / 11.07.25
234.80 -0.76% -1.80 234.70 234.90 4'860
3'824.56
-0.81%
SLI
1'985.53
-0.81%
47.39
-1.11%
25.58
-1.62%
70.20
-1.49%
40.20
-1.01%
148.75
-1.85%
624.60
-0.60%
3'818.00
-1.04%
63.10
-0.72%
55.14
0.15%
174.25
-0.31%
13'150.00
0.31%
75.24
-1.42%
564.80
-0.81%
77.46
-0.54%
98.08
-1.14%
1'065.00
-0.79%
259.70
-1.25%
44.87
0.31%
297.20
-0.67%
83.82
0.31%
15.03
-1.25%
208.50
-1.28%
234.80
-0.76%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Holcim N
09:58:23 / 11.07.25
63.10 42.95% 89.16% 6.30% 33.17% 42.53% 49.12% 200.70%
Lindt PS
09:56:24 / 11.07.25
13'150.00 30.19% 29.93% -1.28% -2.45% 8.26% 23.82% 31.63%
Geberit N
09:58:53 / 11.07.25
624.60 22.11% 16.59% 2.36% -1.85% 14.01% 12.26% 31.46%
Sandoz Group N
09:58:32 / 11.07.25
44.87 20.34% 65.30% 2.87% 4.93% 37.50% 27.98% 0.00%
Schindler PS
09:56:53 / 11.07.25
297.20 19.49% 42.27% 2.06% 0.13% 9.20% 27.99% 62.87%
Adecco N
09:58:50 / 11.07.25
25.58 16.28% -37.00% 3.15% 9.60% 20.37% -15.74% -22.39%
Swiss Life N
09:57:53 / 11.07.25
810.00 15.87% 38.80% 0.62% 1.45% 3.50% 19.79% 70.12%
Novartis N
09:58:47 / 11.07.25
98.08 11.85% 16.90% -0.04% 0.95% 9.47% -1.98% 26.48%
Swisscom N
09:58:31 / 11.07.25
560.00 11.40% 11.07% -1.32% 0.63% 4.85% 6.57% 5.36%
Richemont N
09:58:46 / 11.07.25
148.75 9.90% 30.93% -0.27% -1.10% 10.70% 4.02% 48.22%
Swiss Re N
09:58:50 / 11.07.25
141.90 8.12% 50.01% 2.83% 4.03% 0.04% 28.07% 91.69%
SLI TR
09:58:54 / 11.07.25
3'824.56 6.49% 19.14% 1.04% 0.34% 7.90% 2.14% 29.18%
Lonza N
09:58:50 / 11.07.25
564.80 6.27% 60.98% 0.82% -0.70% 5.60% 9.03% 0.60%
UBS N
09:58:28 / 11.07.25
28.65 4.04% 10.54% 4.68% 9.77% 25.49% 2.28% 84.40%
Nestlé N
09:58:38 / 11.07.25
77.46 4.01% -20.13% -2.28% -8.06% -11.48% -18.17% -32.07%
SLI
09:58:54 / 11.07.25
1'985.53 3.57% 12.67% 1.04% 0.34% 6.86% -0.85% 18.24%
Zurich Insurance N
09:58:16 / 11.07.25
554.80 2.97% 26.21% 0.58% -1.14% -0.89% 15.13% 31.44%
Roche GS
09:58:28 / 11.07.25
259.70 2.94% 7.57% -0.12% -3.71% 2.90% 1.92% -18.30%
Logitech N
09:57:26 / 11.07.25
75.24 1.71% -4.31% 2.65% 8.07% 30.33% -9.13% 43.03%
VAT N
09:58:47 / 11.07.25
338.80 0.41% -18.34% 1.68% 1.44% 26.92% -34.14% 51.10%
Sika N
09:56:25 / 11.07.25
208.50 -2.13% -22.84% 0.00% -0.24% 8.00% -21.47% -6.42%
ABB N
09:58:23 / 11.07.25
47.39 -2.34% 28.47% 1.30% -0.48% 13.55% -8.58% 87.55%
Givaudan N
09:57:46 / 11.07.25
3'818.00 -2.72% 10.73% -1.32% -7.42% 2.12% -12.73% 11.96%
Straumann N
09:58:28 / 11.07.25
105.85 -5.60% -20.46% 0.57% 0.86% 11.28% -10.03% -10.39%
Julius Bär N
09:56:12 / 11.07.25
55.14 -6.14% 16.78% 3.30% 5.15% 11.55% 5.67% 24.60%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SLI TR
09:58:54 / 11.07.25
3'824.56 -0.81% 3'837.75
09:03
3'823.99
09:49
4'021.32
03.03.25
3'256.11
07.04.25
SLI
09:58:54 / 11.07.25
1'985.53 -0.81% 1'992.38
09:03
1'985.24
09:49
2'146.62
03.03.25
1'721.32
07.04.25
ABB N
09:58:23 / 11.07.25
47.39 -1.11% 47.70
09:01
47.27
09:41
54.00
24.01.25
37.25
07.04.25
218'836
Adecco N
09:58:50 / 11.07.25
25.58 -1.62% 25.92
09:01
25.46
09:13
29.72
18.03.25
19.670
09.04.25
92'111
Alcon N
09:58:02 / 11.07.25
70.20 -1.49% 70.72
09:01
70.16
09:30
87.00
26.02.25
67.34
07.04.25
71'800
Amrize N
09:58:26 / 11.07.25
40.20 -1.01% 40.37
09:05
40.08
09:13
46.00
23.06.25
38.06
01.07.25
86'892
Richemont N
09:58:46 / 11.07.25
148.75 -1.85% 149.95
09:02
148.35
09:31
187.55
14.02.25
120.60
07.04.25
52'024
Geberit N
09:58:53 / 11.07.25
624.60 -0.60% 627.60
09:34
623.60
09:01
648.00
12.06.25
486.50
16.01.25
3'462
Givaudan N
09:57:46 / 11.07.25
3'818.00 -1.04% 3'846.00
09:03
3'817.00
09:54
4'236.00
05.06.25
3'440.00
09.04.25
676
Holcim N
09:58:23 / 11.07.25
63.10 -0.72% 63.48
09:39
62.96
09:01
63.56
10.07.25
38.43
07.04.25
103'731
Julius Bär N
09:56:12 / 11.07.25
55.14 0.15% 55.26
09:48
54.64
09:01
65.04
31.01.25
45.50
07.04.25
23'263
Kühne + Nagel N
09:56:57 / 11.07.25
174.25 -0.31% 174.35
09:45
172.30
09:01
218.80
10.03.25
161.05
07.04.25
10'175
Lindt PS
09:56:24 / 11.07.25
13'150.00 0.31% 13'150.00
09:53
13'050.00
09:12
13'740.00
18.06.25
9'755.00
13.01.25
172
Logitech N
09:57:26 / 11.07.25
75.24 -1.42% 75.54
09:04
74.90
09:01
94.90
18.02.25
54.58
09.04.25
36'543
Lonza N
09:58:50 / 11.07.25
564.80 -0.81% 567.20
09:02
563.60
09:41
616.00
06.02.25
467.80
07.04.25
5'935
Nestlé N
09:58:38 / 11.07.25
77.46 -0.54% 77.72
09:01
77.30
09:37
91.72
24.03.25
73.04
06.01.25
239'545
Novartis N
09:58:47 / 11.07.25
98.08 -1.14% 98.90
09:03
97.95
09:35
101.84
10.03.25
81.10
09.04.25
287'379
Partners N
09:57:59 / 11.07.25
1'065.00 -0.79% 1'068.50
09:32
1'061.00
09:13
1'426.50
14.02.25
942.00
09.04.25
2'634
Roche GS
09:58:28 / 11.07.25
259.70 -1.25% 261.90
09:01
259.30
09:29
313.80
12.03.25
231.90
09.04.25
47'895
Sandoz Group N
09:58:32 / 11.07.25
44.87 0.31% 45.08
09:16
44.81
09:06
45.10
13.02.25
26.25
07.04.25
139'776
Schindler PS
09:56:53 / 11.07.25
297.20 -0.67% 298.00
09:01
297.00
09:01
306.80
20.05.25
245.20
13.01.25
2'917
SGS Rg
09:58:34 / 11.07.25
83.82 0.31% 83.98
09:18
83.40
09:30
99.06
12.02.25
71.12
09.04.25
19'366
SIG Group N
09:57:22 / 11.07.25
15.030 -1.25% 15.180
09:01
15.000
09:13
20.84
21.02.25
14.350
01.07.25
30'525
Sika N
09:56:25 / 11.07.25
208.50 -1.28% 210.70
09:01
208.20
09:30
245.50
21.02.25
178.10
07.04.25
22'654
Sonova N
09:56:42 / 11.07.25
234.80 -0.76% 235.70
09:01
234.40
09:29
325.70
28.01.25
222.40
07.04.25
4'860

Handel

Kurs 1'985.52
Vortag 2'001.78
+/-% -0.81%
+/- -16.2600
Eröffnung 1'992.66
Tageshoch 1'992.38
Tagestief 1'985.24

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'985.52
Intraday
1'985.24
09:49
1'992.38
09:03
1'985.52
YTD
1'721.32
07.04.25
2'146.62
03.03.25
1'985.52
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday -0.81%
1 Monat 0.34%
3 Monate 6.86%
YTD 3.57%
1 Jahr -0.85%
3 Jahre 18.24%