×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 14.01.2025 - 17:30:33
- 1'934.37
- 0.12%
- 2.25
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SLI TR 17:30:33 / 14.01.25 |
3'623.71 | 0.00% | 0.00 | ||||
|
SLI 17:30:33 / 14.01.25 |
1'934.37 | 0.00% | 0.00 | ||||
|
ABB N 17:31:12 / 14.01.25 |
48.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:11 / 14.01.25 |
20.72 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:37:00 / 14.01.25 |
75.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:33:53 / 14.01.25 |
140.20 | 0.00% | 0.00 | 140.50 | 0.0000 | ||
|
Geberit N 17:30:33 / 14.01.25 |
494.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:30:33 / 14.01.25 |
3'848.00 | 0.00% | 0.00 | 3'825.00 | 3'896.00 | ||
|
Holcim N 17:30:33 / 14.01.25 |
84.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:33 / 14.01.25 |
58.02 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:32:28 / 14.01.25 |
200.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt PS 17:30:33 / 14.01.25 |
10'270.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:37:11 / 14.01.25 |
79.18 | 0.00% | 0.00 | 79.18 | 0.0000 | ||
|
Lonza N 17:34:58 / 14.01.25 |
537.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:33:18 / 14.01.25 |
74.16 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:16 / 14.01.25 |
90.11 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:33 / 14.01.25 |
1'291.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:30:44 / 14.01.25 |
263.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:33 / 14.01.25 |
38.49 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:30:33 / 14.01.25 |
246.20 | 0.00% | 0.00 | 245.00 | 0.0000 | ||
|
SGS Rg 17:30:33 / 14.01.25 |
92.64 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:33 / 14.01.25 |
18.840 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:33 / 14.01.25 |
218.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:30:33 / 14.01.25 |
300.40 | 0.00% | 0.00 | 297.50 | 305.10 | ||
|
Straumann N 17:31:11 / 14.01.25 |
118.50 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS N 17:31:11 / 14.01.25 |
29.38 | 5.95% | 12.57% | -0.20% | 4.30% | 4.78% | 15.90% | 64.92% |
|
Logitech N 17:37:11 / 14.01.25 |
79.18 | 5.52% | -0.73% | -0.88% | 5.77% | 10.28% | -2.54% | 3.48% |
|
SIG Group N 17:30:33 / 14.01.25 |
18.840 | 5.37% | -2.64% | 3.46% | 5.66% | -0.89% | 1.51% | -18.16% |
|
Partners N 17:30:33 / 14.01.25 |
1'291.00 | 4.96% | 6.43% | 1.77% | 1.89% | 1.18% | 16.83% | -5.42% |
|
Straumann N 17:31:11 / 14.01.25 |
118.50 | 3.72% | -12.61% | 1.63% | -0.04% | -7.46% | -6.25% | -28.23% |
|
Sandoz Group N 17:30:33 / 14.01.25 |
38.49 | 3.55% | 42.24% | 2.29% | 3.86% | 1.48% | 33.23% | 0.00% |
|
Roche GS 17:30:44 / 14.01.25 |
263.40 | 3.09% | 7.73% | -0.38% | 2.17% | -3.23% | 5.32% | -27.84% |
|
Lindt PS 17:30:33 / 14.01.25 |
10'270.00 | 1.99% | 1.78% | 0.49% | 3.58% | -3.11% | -7.73% | -8.95% |
|
SGS Rg 17:30:33 / 14.01.25 |
92.64 | 1.94% | 27.71% | 0.30% | 2.34% | -1.19% | 26.87% | -19.13% |
|
Richemont N 17:33:53 / 14.01.25 |
140.20 | 1.67% | 21.12% | -0.39% | 2.07% | 10.44% | 29.81% | 6.94% |
|
Novartis N 17:36:16 / 14.01.25 |
90.11 | 1.59% | 6.17% | -0.31% | 1.57% | -8.80% | -2.90% | 15.49% |
|
Sika N 17:30:33 / 14.01.25 |
218.80 | 1.39% | -20.06% | 0.88% | -3.27% | -12.72% | -8.53% | -33.82% |
|
Sonova N 17:30:33 / 14.01.25 |
300.40 | 1.38% | 9.48% | 0.81% | 1.04% | -5.83% | 8.64% | -6.53% |
|
Swiss Life N 17:33:45 / 14.01.25 |
707.40 | 1.11% | 21.13% | -1.28% | 2.23% | -0.23% | 18.14% | 16.54% |
|
SLI 17:30:33 / 14.01.25 |
1'934.37 | 0.90% | 8.88% | -1.12% | -0.35% | -2.46% | 9.31% | -3.60% |
|
SLI TR 17:30:33 / 14.01.25 |
3'623.71 | 0.90% | 11.97% | -1.12% | -0.35% | -2.46% | 12.42% | 5.28% |
|
Swiss Re N 17:30:33 / 14.01.25 |
132.30 | 0.84% | 39.91% | -1.89% | 0.27% | 17.44% | 34.34% | 38.22% |
|
Swisscom N 17:31:04 / 14.01.25 |
507.50 | 0.59% | 0.30% | -0.20% | 0.10% | -9.05% | -1.11% | -2.03% |
|
Lonza N 17:34:58 / 14.01.25 |
537.40 | 0.30% | 51.94% | -3.03% | -0.74% | -0.44% | 45.32% | -16.84% |
|
ABB N 17:31:12 / 14.01.25 |
48.95 | -0.24% | 31.23% | -1.07% | -5.65% | -0.31% | 34.81% | 49.72% |
|
Nestlé N 17:33:18 / 14.01.25 |
74.16 | -0.96% | -23.95% | -1.04% | -1.41% | -13.28% | -24.63% | -38.63% |
|
Julius Bär N 17:30:33 / 14.01.25 |
58.02 | -1.09% | 23.05% | -2.98% | -0.79% | 5.84% | 24.16% | -7.70% |
|
Alcon N 17:37:00 / 14.01.25 |
75.70 | -1.56% | 15.33% | -1.97% | -0.81% | -7.21% | 11.62% | 6.35% |
|
Schindler PS 17:30:33 / 14.01.25 |
246.20 | -1.68% | 17.07% | -1.36% | -4.43% | -4.05% | 19.23% | 7.89% |
|
Zurich Insurance N 17:35:45 / 14.01.25 |
529.40 | -1.74% | 20.43% | -4.06% | -3.96% | 1.73% | 19.67% | 21.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SLI TR 17:30:33 / 14.01.25 |
3'623.71 | 0.00% |
3'698.31 09.01.25 |
3'585.17 03.01.25 |
|||
|
SLI 17:30:33 / 14.01.25 |
1'934.37 | 0.00% |
1'974.19 09.01.25 |
1'913.80 03.01.25 |
|||
|
ABB N 17:31:12 / 14.01.25 |
48.95 | 0.00% |
50.54 08.01.25 |
48.34 13.01.25 |
1'775'029 | ||
|
Adecco N 17:31:11 / 14.01.25 |
20.72 | 0.00% |
22.84 06.01.25 |
20.32 13.01.25 |
812'702 | ||
|
Alcon N 17:37:00 / 14.01.25 |
75.70 | 0.00% |
77.62 08.01.25 |
75.42 03.01.25 |
324'385 | ||
|
Richemont N 17:33:53 / 14.01.25 |
140.20 | 0.00% |
141.70 08.01.25 |
133.70 03.01.25 |
871'464 | ||
|
Geberit N 17:30:33 / 14.01.25 |
494.70 | 0.00% |
520.40 07.01.25 |
488.80 13.01.25 |
68'024 | ||
|
Givaudan N 17:30:33 / 14.01.25 |
3'848.00 | 0.00% |
3'998.00 03.01.25 |
3'839.00 14.01.25 |
13'007 | ||
|
Holcim N 17:30:33 / 14.01.25 |
84.74 | 0.00% |
89.62 08.01.25 |
84.30 14.01.25 |
815'209 | ||
|
Julius Bär N 17:30:33 / 14.01.25 |
58.02 | 0.00% |
61.44 08.01.25 |
57.30 13.01.25 |
534'469 | ||
|
Kühne + Nagel N 17:32:28 / 14.01.25 |
200.00 | 0.00% |
209.90 06.01.25 |
199.85 13.01.25 |
123'669 | ||
|
Lindt PS 17:30:33 / 14.01.25 |
10'270.00 | 0.00% |
10'370.00 14.01.25 |
9'755.00 13.01.25 |
4'521 | ||
|
Logitech N 17:37:11 / 14.01.25 |
79.18 | 0.00% |
81.40 07.01.25 |
73.82 03.01.25 |
469'477 | ||
|
Lonza N 17:34:58 / 14.01.25 |
537.40 | 0.00% |
562.40 09.01.25 |
532.40 03.01.25 |
102'863 | ||
|
Nestlé N 17:33:18 / 14.01.25 |
74.16 | 0.00% |
75.58 09.01.25 |
73.04 06.01.25 |
3'572'646 | ||
|
Novartis N 17:36:16 / 14.01.25 |
90.11 | 0.00% |
92.08 09.01.25 |
88.10 07.01.25 |
2'577'467 | ||
|
Partners N 17:30:33 / 14.01.25 |
1'291.00 | 0.00% |
1'345.50 07.01.25 |
1'230.00 03.01.25 |
40'927 | ||
|
Roche GS 17:30:44 / 14.01.25 |
263.40 | 0.00% |
272.80 09.01.25 |
254.10 03.01.25 |
734'209 | ||
|
Sandoz Group N 17:30:33 / 14.01.25 |
38.49 | 0.00% |
39.47 10.01.25 |
36.94 06.01.25 |
932'548 | ||
|
Schindler PS 17:30:33 / 14.01.25 |
246.20 | 0.00% |
257.40 03.01.25 |
245.20 13.01.25 |
99'115 | ||
|
SGS Rg 17:30:33 / 14.01.25 |
92.64 | 0.00% |
93.72 14.01.25 |
90.54 03.01.25 |
218'648 | ||
|
SIG Group N 17:30:33 / 14.01.25 |
18.840 | 0.00% |
19.110 10.01.25 |
17.870 09.01.25 |
587'992 | ||
|
Sika N 17:30:33 / 14.01.25 |
218.80 | 0.00% |
222.00 09.01.25 |
211.70 03.01.25 |
316'850 | ||
|
Sonova N 17:30:33 / 14.01.25 |
300.40 | 0.00% |
306.30 14.01.25 |
291.20 06.01.25 |
121'408 | ||
|
Straumann N 17:31:11 / 14.01.25 |
118.50 | 0.00% |
122.10 10.01.25 |
112.25 03.01.25 |
259'037 |