×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 10.07.2025 - 17:31:02
  • 2'001.78
  • 1.26%
  • 24.94
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SLI TR
17:31:02 / 10.07.25
3'855.85 0.00% 0.00
SLI
17:31:02 / 10.07.25
2'001.78 0.00% 0.00
ABB N
17:35:08 / 10.07.25
47.92 0.00% 0.00 0.0000 0.0000
Adecco N
17:31:02 / 10.07.25
26.00 0.00% 0.00 0.0000 0.0000
Alcon N
17:31:02 / 10.07.25
71.26 0.00% 0.00 0.0000 0.0000
Amrize N
17:31:02 / 10.07.25
40.61 0.00% 0.00 0.0000 0.0000
Richemont N
17:31:02 / 10.07.25
151.55 0.00% 0.00 0.0000 0.0000
Geberit N
17:31:02 / 10.07.25
628.40 0.00% 0.00 0.0000 629.80
Givaudan N
17:31:02 / 10.07.25
3'858.00 0.00% 0.00 0.0000 0.0000
Holcim N
17:36:02 / 10.07.25
63.56 0.00% 0.00 0.0000 0.0000
Julius Bär N
17:31:20 / 10.07.25
55.06 0.00% 0.00 0.0000 0.0000
Kühne + Nagel N
17:31:02 / 10.07.25
174.80 0.00% 0.00 0.0000 0.0000
Lindt PS
17:31:02 / 10.07.25
13'110.00 0.00% 0.00 12'930.00 0.0000
Logitech N
17:33:29 / 10.07.25
76.32 0.00% 0.00 87.76 0.0000
Lonza N
17:31:02 / 10.07.25
569.40 0.00% 0.00 0.0000 0.0000
Nestlé N
17:38:46 / 10.07.25
77.88 0.00% 0.00 0.0000 0.0000
Novartis N
17:39:07 / 10.07.25
99.21 0.00% 0.00 0.0000 0.0000
Partners N
17:33:14 / 10.07.25
1'073.50 0.00% 0.00 0.0000 0.0000
Roche GS
17:38:56 / 10.07.25
263.00 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:31:02 / 10.07.25
44.73 0.00% 0.00 0.0000 0.0000
Schindler PS
17:31:02 / 10.07.25
299.20 0.00% 0.00 0.0000 0.0000
SGS Rg
17:31:02 / 10.07.25
83.56 0.00% 0.00 0.0000 0.0000
SIG Group N
17:31:02 / 10.07.25
15.220 0.00% 0.00 15.610 15.000
Sika N
17:34:46 / 10.07.25
211.20 0.00% 0.00 0.0000 0.0000
Sonova N
17:31:02 / 10.07.25
236.60 0.00% 0.00 0.0000 236.00
3'855.85
0.00%
SLI
2'001.78
0.00%
47.92
0.00%
26.00
0.00%
71.26
0.00%
40.61
0.00%
151.55
0.00%
628.40
0.00%
3'858.00
0.00%
63.56
0.00%
55.06
0.00%
174.80
0.00%
13'110.00
0.00%
76.32
0.00%
569.40
0.00%
77.88
0.00%
99.21
0.00%
1'073.50
0.00%
263.00
0.00%
44.73
0.00%
299.20
0.00%
83.56
0.00%
15.22
0.00%
211.20
0.00%
236.60
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Holcim N
17:36:02 / 10.07.25
63.56 42.95% 89.16% 6.50% 30.82% 42.53% 51.52% 200.70%
Lindt PS
17:31:02 / 10.07.25
13'110.00 30.19% 29.93% -1.13% -3.10% 8.26% 23.33% 31.63%
Geberit N
17:31:02 / 10.07.25
628.40 22.11% 16.59% 2.05% -2.87% 14.01% 13.72% 31.46%
Sandoz Group N
17:31:02 / 10.07.25
44.73 20.34% 65.30% 4.51% 3.61% 37.50% 27.22% 0.00%
Schindler PS
17:31:02 / 10.07.25
299.20 19.49% 42.27% 2.33% -0.47% 9.20% 30.77% 62.87%
Adecco N
17:31:02 / 10.07.25
26.00 16.28% -37.00% 3.67% 8.97% 20.37% -13.62% -22.39%
Swiss Life N
17:31:02 / 10.07.25
810.60 15.87% 38.80% 0.25% 0.47% 3.50% 19.63% 70.12%
Novartis N
17:39:07 / 10.07.25
99.21 11.85% 16.90% 2.49% 1.16% 9.47% -0.07% 26.48%
Swisscom N
17:31:31 / 10.07.25
562.00 11.40% 11.07% 0.00% -0.44% 4.85% 6.95% 5.36%
Richemont N
17:31:02 / 10.07.25
151.55 9.90% 30.93% 0.50% -2.00% 10.70% 7.22% 48.22%
Swiss Re N
17:35:19 / 10.07.25
141.85 8.12% 50.01% 2.86% 3.16% 0.04% 28.25% 91.69%
SLI TR
17:31:02 / 10.07.25
3'855.85 7.36% 19.14% 1.68% -0.42% 7.90% 3.72% 29.18%
Lonza N
17:31:02 / 10.07.25
569.40 6.27% 60.98% 2.26% -2.40% 5.60% 9.37% 0.60%
SLI
17:31:02 / 10.07.25
2'001.78 4.42% 12.67% 1.68% -0.44% 6.86% 0.68% 18.24%
UBS N
17:38:17 / 10.07.25
28.85 4.04% 10.54% 3.93% 8.74% 25.49% 4.00% 84.40%
Nestlé N
17:38:46 / 10.07.25
77.88 4.01% -20.13% -2.15% -8.85% -11.48% -16.85% -32.07%
Zurich Insurance N
17:38:25 / 10.07.25
554.80 2.97% 26.21% 0.25% -1.63% -0.89% 15.34% 31.44%
Roche GS
17:38:56 / 10.07.25
263.00 2.94% 7.57% 2.10% -3.52% 2.90% 4.32% -18.30%
Logitech N
17:33:29 / 10.07.25
76.32 1.71% -4.31% 3.44% 7.28% 30.33% -6.72% 43.03%
VAT N
17:31:02 / 10.07.25
344.20 0.41% -18.34% 2.02% 2.02% 26.92% -32.56% 51.10%
Sika N
17:34:46 / 10.07.25
211.20 -2.13% -22.84% 0.24% -2.81% 8.00% -19.48% -6.42%
ABB N
17:35:08 / 10.07.25
47.92 -2.34% 28.47% 0.95% 0.48% 13.55% -5.67% 87.55%
Givaudan N
17:31:02 / 10.07.25
3'858.00 -2.72% 10.73% -0.41% -7.50% 2.12% -11.55% 11.96%
Straumann N
17:33:56 / 10.07.25
107.85 -5.60% -20.46% 1.60% 0.28% 11.28% -10.42% -10.39%
Julius Bär N
17:31:20 / 10.07.25
55.06 -6.14% 16.78% 2.11% 2.88% 11.55% 4.80% 24.60%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SLI TR
17:31:02 / 10.07.25
3'855.85 0.00% 4'021.32
03.03.25
3'256.11
07.04.25
SLI
17:31:02 / 10.07.25
2'001.78 0.00% 2'146.62
03.03.25
1'721.32
07.04.25
ABB N
17:35:08 / 10.07.25
47.92 0.00% 54.00
24.01.25
37.25
07.04.25
1'995'867
Adecco N
17:31:02 / 10.07.25
26.00 0.00% 29.72
18.03.25
19.670
09.04.25
677'684
Alcon N
17:31:02 / 10.07.25
71.26 0.00% 87.00
26.02.25
67.34
07.04.25
903'080
Amrize N
17:31:02 / 10.07.25
40.61 0.00% 46.00
23.06.25
38.06
01.07.25
2'316'857
Richemont N
17:31:02 / 10.07.25
151.55 0.00% 187.55
14.02.25
120.60
07.04.25
567'527
Geberit N
17:31:02 / 10.07.25
628.40 0.00% 648.00
12.06.25
486.50
16.01.25
60'640
Givaudan N
17:31:02 / 10.07.25
3'858.00 0.00% 4'236.00
05.06.25
3'440.00
09.04.25
10'358
Holcim N
17:36:02 / 10.07.25
63.56 0.00% 63.56
10.07.25
38.43
07.04.25
1'566'265
Julius Bär N
17:31:20 / 10.07.25
55.06 0.00% 65.04
31.01.25
45.50
07.04.25
450'906
Kühne + Nagel N
17:31:02 / 10.07.25
174.80 0.00% 218.80
10.03.25
161.05
07.04.25
171'713
Lindt PS
17:31:02 / 10.07.25
13'110.00 0.00% 13'740.00
18.06.25
9'755.00
13.01.25
2'403
Logitech N
17:33:29 / 10.07.25
76.32 0.00% 94.90
18.02.25
54.58
09.04.25
370'301
Lonza N
17:31:02 / 10.07.25
569.40 0.00% 616.00
06.02.25
467.80
07.04.25
80'383
Nestlé N
17:38:46 / 10.07.25
77.88 0.00% 91.72
24.03.25
73.04
06.01.25
3'075'846
Novartis N
17:39:07 / 10.07.25
99.21 0.00% 101.84
10.03.25
81.10
09.04.25
2'605'333
Partners N
17:33:14 / 10.07.25
1'073.50 0.00% 1'426.50
14.02.25
942.00
09.04.25
46'264
Roche GS
17:38:56 / 10.07.25
263.00 0.00% 313.80
12.03.25
231.90
09.04.25
768'022
Sandoz Group N
17:31:02 / 10.07.25
44.73 0.00% 45.10
13.02.25
26.25
07.04.25
604'120
Schindler PS
17:31:02 / 10.07.25
299.20 0.00% 306.80
20.05.25
245.20
13.01.25
103'014
SGS Rg
17:31:02 / 10.07.25
83.56 0.00% 99.06
12.02.25
71.12
09.04.25
374'849
SIG Group N
17:31:02 / 10.07.25
15.220 0.00% 20.84
21.02.25
14.350
01.07.25
749'855
Sika N
17:34:46 / 10.07.25
211.20 0.00% 245.50
21.02.25
178.10
07.04.25
267'404
Sonova N
17:31:02 / 10.07.25
236.60 0.00% 325.70
28.01.25
222.40
07.04.25
135'731

Handel

Kurs 2'001.78
Vortag 1'976.84
+/-% 1.26%
+/- 24.94

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

2'001.78
YTD
1'721.32
07.04.25
2'146.62
03.03.25
2'001.78
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday 1.26%
1 Monat -0.44%
3 Monate 6.86%
YTD 4.42%
1 Jahr 0.68%
3 Jahre 18.24%