×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 23.04.2024 - 17:30:49
  • 1'869.62
  • 1.24%
  • 22.94
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SLI TR
17:30:49 / 23.04.24
3'470.80 0.00% 0.00
SLI
17:30:49 / 23.04.24
1'869.62 0.00% 0.00
ABB N
17:33:52 / 23.04.24
44.47 0.00% 0.00
Alcon N
17:30:49 / 23.04.24
73.78 0.00% 0.00
Richemont N
17:39:45 / 23.04.24
129.35 0.00% 0.00
Geberit N
17:37:17 / 23.04.24
491.40 0.00% 0.00
Givaudan N
17:33:53 / 23.04.24
3'979.00 0.00% 0.00
Holcim N
17:30:49 / 23.04.24
78.80 0.00% 0.00
Julius Bär N
17:30:49 / 23.04.24
49.24 0.00% 0.00
Kühne + Nagel N
17:30:49 / 23.04.24
242.00 0.00% 0.00
Lindt PS
17:30:49 / 23.04.24
10'500.00 0.00% 0.00
Logitech N
17:30:49 / 23.04.24
71.64 0.00% 0.00
Lonza N
17:33:35 / 23.04.24
526.40 0.00% 0.00
Nestlé N
17:38:49 / 23.04.24
94.26 0.00% 0.00
Novartis N
17:39:29 / 23.04.24
88.94 0.00% 0.00
Partners N
17:30:49 / 23.04.24
1'219.00 0.00% 0.00
Roche GS
17:37:39 / 23.04.24
229.70 0.00% 0.00
Roche I
17:30:49 / 23.04.24
250.20 0.00% 0.00
Sandoz Group N
17:33:09 / 23.04.24
30.59 0.00% 0.00
Schindler PS
17:30:49 / 23.04.24
228.40 0.00% 0.00
SGS Rg
17:30:49 / 23.04.24
81.50 0.00% 0.00
SIG Combibloc N
17:30:49 / 23.04.24
19.360 0.00% 0.00
Sika N
17:30:49 / 23.04.24
257.70 0.00% 0.00
Sonova N
17:30:49 / 23.04.24
255.20 0.00% 0.00
Straumann N
17:33:19 / 23.04.24
136.85 0.00% 0.00
3'470.80
0.00%
SLI
1'869.62
0.00%
44.47
0.00%
73.78
0.00%
129.35
0.00%
491.40
0.00%
3'979.00
0.00%
78.80
0.00%
49.24
0.00%
242.00
0.00%
10'500.00
0.00%
71.64
0.00%
526.40
0.00%
94.26
0.00%
88.94
0.00%
1'219.00
0.00%
229.70
0.00%
250.20
0.00%
30.59
0.00%
228.40
0.00%
81.50
0.00%
19.36
0.00%
257.70
0.00%
255.20
0.00%
136.85
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Lonza N
17:33:35 / 23.04.24
526.40 48.83% 16.18% 0.04% -1.39% 21.68% -5.46% -5.63%
Holcim N
17:30:49 / 23.04.24
78.80 19.36% 64.58% 1.03% -2.62% 16.16% 32.70% 38.29%
ABB N
17:33:52 / 23.04.24
44.47 19.22% 58.48% 7.29% 5.33% 19.19% 35.66% 54.00%
Givaudan N
17:33:53 / 23.04.24
3'979.00 14.21% 40.45% 2.55% -1.36% 9.80% 25.60% 1.84%
Sandoz Group N
17:33:09 / 23.04.24
30.59 13.05% 0.00% 9.52% 14.14% 5.37% 0.00% 0.00%
Alcon N
17:30:49 / 23.04.24
73.78 12.40% 16.78% 1.15% -1.28% 12.50% 14.07% 6.34%
SGS Rg
17:30:49 / 23.04.24
81.50 12.35% -5.23% 0.07% -5.78% 1.37% 0.15% -25.45%
Richemont N
17:39:45 / 23.04.24
129.35 11.75% 7.88% 1.09% -3.97% -0.84% -14.00% 36.01%
VAT N
17:30:49 / 23.04.24
461.10 9.40% 82.40% -4.26% -2.47% 12.46% 50.59% 71.92%
Schindler PS
17:30:49 / 23.04.24
228.40 8.61% 31.34% 2.79% -0.04% 5.99% 15.82% -20.00%
Swiss Re N
17:39:28 / 23.04.24
101.85 7.71% 17.77% 4.10% -12.27% 2.77% 14.31% 22.33%
Swiss Life N
17:33:01 / 23.04.24
627.00 7.36% 31.50% 2.28% -0.06% 1.06% 6.63% 34.69%
SLI TR
17:30:49 / 23.04.24
3'470.80 7.25% 19.85% 2.25% -1.29% 4.39% 7.58% 12.12%
SLI
17:30:49 / 23.04.24
1'869.62 5.23% 13.97% 1.87% -2.35% 2.43% 4.66% 3.05%
Novartis N
17:39:29 / 23.04.24
88.94 4.80% 12.26% 4.64% 3.24% -3.94% 0.77% 16.35%
Julius Bär N
17:30:49 / 23.04.24
49.24 4.43% -8.58% 3.36% -5.85% 3.01% -22.97% -12.54%
Lindt PS
17:30:49 / 23.04.24
10'500.00 4.06% 11.35% 1.55% -0.94% -5.58% -5.75% 22.09%
Zurich Insurance N
17:39:32 / 23.04.24
453.80 3.23% 2.60% 1.84% -6.51% 3.51% 5.78% 20.15%
Swisscom N
17:30:49 / 23.04.24
516.00 1.98% 1.86% 1.18% -5.94% 0.08% -14.80% 8.06%
Straumann N
17:33:19 / 23.04.24
136.85 0.92% 29.59% 0.63% -3.83% 1.71% 0.63% 9.92%
Partners N
17:30:49 / 23.04.24
1'219.00 0.49% 49.24% -1.89% -5.25% 3.70% 43.82% -5.32%
SIG Combibloc N
17:30:49 / 23.04.24
19.360 0.05% -4.16% 0.41% -2.02% 4.03% -19.60% -17.05%
UBS N
17:37:44 / 23.04.24
25.77 -1.26% 49.78% 0.94% -8.78% -0.88% 44.78% 84.14%
Nestlé N
17:38:49 / 23.04.24
94.26 -3.33% -12.02% 2.55% -1.28% -4.82% -18.40% -14.03%
Roche I
17:30:49 / 23.04.24
250.20 -4.28% -30.19% 5.21% 4.34% -4.58% -18.07% -23.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SLI TR
17:30:49 / 23.04.24
3'470.80 0.00% 3'550.82
21.03.24
3'174.84
17.01.24
SLI
17:30:49 / 23.04.24
1'869.62 0.00% 1'936.63
21.03.24
1'742.94
17.01.24
ABB N
17:33:52 / 23.04.24
44.47 0.00% 44.99
22.04.24
35.15
19.01.24
2'500'894
Alcon N
17:30:49 / 23.04.24
73.78 0.00% 77.60
12.03.24
62.24
03.01.24
770'463
Richemont N
17:39:45 / 23.04.24
129.35 0.00% 150.60
14.03.24
104.10
17.01.24
607'413
Geberit N
17:37:17 / 23.04.24
491.40 0.00% 556.60
21.03.24
477.70
19.04.24
64'029
Givaudan N
17:33:53 / 23.04.24
3'979.00 0.00% 4'160.00
21.03.24
3'287.00
08.01.24
15'379
Holcim N
17:30:49 / 23.04.24
78.80 0.00% 81.98
27.03.24
63.02
17.01.24
1'577'152
Julius Bär N
17:30:49 / 23.04.24
49.24 0.00% 54.24
09.04.24
44.61
17.01.24
511'578
Kühne + Nagel N
17:30:49 / 23.04.24
242.00 0.00% 301.90
12.01.24
236.00
19.03.24
419'442
Lindt PS
17:30:49 / 23.04.24
10'500.00 0.00% 11'430.00
09.02.24
10'010.00
03.01.24
3'574
Logitech N
17:30:49 / 23.04.24
71.64 0.00% 84.40
15.03.24
70.14
19.04.24
567'932
Lonza N
17:33:35 / 23.04.24
526.40 0.00% 559.40
08.04.24
339.00
08.01.24
223'204
Nestlé N
17:38:49 / 23.04.24
94.26 0.00% 100.70
03.01.24
91.01
29.02.24
3'076'176
Novartis N
17:39:29 / 23.04.24
88.94 0.00% 94.52
22.01.24
83.63
19.04.24
7'437'117
Partners N
17:30:49 / 23.04.24
1'219.00 0.00% 1'325.50
22.03.24
1'080.50
17.01.24
46'811
Roche GS
17:37:39 / 23.04.24
229.70 0.00% 255.90
05.01.24
217.00
08.04.24
1'416'945
Roche I
17:30:49 / 23.04.24
250.20 0.00% 277.40
04.01.24
229.40
08.04.24
46'819
Sandoz Group N
17:33:09 / 23.04.24
30.59 0.00% 31.62
22.04.24
25.33
10.04.24
1'702'810
Schindler PS
17:30:49 / 23.04.24
228.40 0.00% 237.40
19.03.24
201.00
19.01.24
77'131
SGS Rg
17:30:49 / 23.04.24
81.50 0.00% 88.34
13.03.24
69.62
10.01.24
413'589
SIG Combibloc N
17:30:49 / 23.04.24
19.360 0.00% 20.52
12.04.24
17.100
12.02.24
592'174
Sika N
17:30:49 / 23.04.24
257.70 0.00% 276.70
21.03.24
230.90
22.01.24
326'797
Sonova N
17:30:49 / 23.04.24
255.20 0.00% 292.10
26.02.24
244.10
19.04.24
92'353
Straumann N
17:33:19 / 23.04.24
136.85 0.00% 151.50
08.03.24
125.00
17.01.24
165'543

Handel

Kurs 1'869.62
Vortag 1'846.68
+/-% 1.24%
+/- 22.94

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'869.62
YTD
1'742.94
17.01.24
1'936.63
21.03.24
1'869.62
1 Jahr
1'599.02
26.10.23
1'936.63
21.03.24

Performance

Intraday 1.24%
1 Monat -2.35%
3 Monate 2.43%
YTD 5.23%
1 Jahr 4.66%
3 Jahre 3.05%