×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 11.07.2025 - 09:58:52
- 1'985.52
- -0.81%
- -16.26
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SLI TR 09:58:54 / 11.07.25 |
3'824.56 | -0.81% | -31.29 | ||||
|
SLI 09:58:54 / 11.07.25 |
1'985.53 | -0.81% | -16.25 | ||||
|
ABB N 09:58:23 / 11.07.25 |
47.39 | -1.11% | -0.53 | 47.39 | 47.41 | 218'836 | |
|
Adecco N 09:58:50 / 11.07.25 |
25.58 | -1.62% | -0.42 | 25.58 | 25.60 | 92'111 | |
|
Alcon N 09:58:02 / 11.07.25 |
70.20 | -1.49% | -1.06 | 70.18 | 70.20 | 71'800 | |
|
Amrize N 09:58:26 / 11.07.25 |
40.20 | -1.01% | -0.41 | 40.20 | 40.22 | 86'892 | |
|
Richemont N 09:58:46 / 11.07.25 |
148.75 | -1.85% | -2.80 | 148.70 | 148.80 | 52'024 | |
|
Geberit N 09:58:53 / 11.07.25 |
624.60 | -0.60% | -3.80 | 624.60 | 624.80 | 3'462 | |
|
Givaudan N 09:57:46 / 11.07.25 |
3'818.00 | -1.04% | -40.00 | 3'818.00 | 3'820.00 | 676 | |
|
Holcim N 09:58:23 / 11.07.25 |
63.10 | -0.72% | -0.46 | 63.06 | 63.10 | 103'731 | |
|
Julius Bär N 09:56:12 / 11.07.25 |
55.14 | 0.15% | 0.08 | 55.10 | 55.14 | 23'263 | |
|
Kühne + Nagel N 09:56:57 / 11.07.25 |
174.25 | -0.31% | -0.55 | 174.05 | 174.15 | 10'175 | |
|
Lindt PS 09:56:24 / 11.07.25 |
13'150.00 | 0.31% | 40.00 | 13'140.00 | 13'160.00 | 172 | |
|
Logitech N 09:57:26 / 11.07.25 |
75.24 | -1.42% | -1.08 | 75.22 | 75.28 | 36'543 | |
|
Lonza N 09:58:50 / 11.07.25 |
564.80 | -0.81% | -4.60 | 564.60 | 565.00 | 5'935 | |
|
Nestlé N 09:58:38 / 11.07.25 |
77.46 | -0.54% | -0.42 | 77.45 | 77.47 | 239'545 | |
|
Novartis N 09:58:47 / 11.07.25 |
98.08 | -1.14% | -1.13 | 98.07 | 98.09 | 287'379 | |
|
Partners N 09:57:59 / 11.07.25 |
1'065.00 | -0.79% | -8.50 | 1'064.50 | 1'065.50 | 2'634 | |
|
Roche GS 09:58:28 / 11.07.25 |
259.70 | -1.25% | -3.30 | 259.80 | 259.90 | 47'895 | |
|
Sandoz Group N 09:58:32 / 11.07.25 |
44.87 | 0.31% | 0.14 | 44.87 | 44.90 | 139'776 | |
|
Schindler PS 09:56:53 / 11.07.25 |
297.20 | -0.67% | -2.00 | 296.80 | 297.20 | 2'917 | |
|
SGS Rg 09:58:34 / 11.07.25 |
83.82 | 0.31% | 0.26 | 83.78 | 83.82 | 19'366 | |
|
SIG Group N 09:57:22 / 11.07.25 |
15.030 | -1.25% | -0.19 | 15.000 | 15.030 | 30'525 | |
|
Sika N 09:56:25 / 11.07.25 |
208.50 | -1.28% | -2.70 | 208.40 | 208.50 | 22'654 | |
|
Sonova N 09:56:42 / 11.07.25 |
234.80 | -0.76% | -1.80 | 234.70 | 234.90 | 4'860 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 09:58:23 / 11.07.25 |
63.10 | 42.95% | 89.16% | 6.30% | 33.17% | 42.53% | 49.12% | 200.70% |
|
Lindt PS 09:56:24 / 11.07.25 |
13'150.00 | 30.19% | 29.93% | -1.28% | -2.45% | 8.26% | 23.82% | 31.63% |
|
Geberit N 09:58:53 / 11.07.25 |
624.60 | 22.11% | 16.59% | 2.36% | -1.85% | 14.01% | 12.26% | 31.46% |
|
Sandoz Group N 09:58:32 / 11.07.25 |
44.87 | 20.34% | 65.30% | 2.87% | 4.93% | 37.50% | 27.98% | 0.00% |
|
Schindler PS 09:56:53 / 11.07.25 |
297.20 | 19.49% | 42.27% | 2.06% | 0.13% | 9.20% | 27.99% | 62.87% |
|
Adecco N 09:58:50 / 11.07.25 |
25.58 | 16.28% | -37.00% | 3.15% | 9.60% | 20.37% | -15.74% | -22.39% |
|
Swiss Life N 09:57:53 / 11.07.25 |
810.00 | 15.87% | 38.80% | 0.62% | 1.45% | 3.50% | 19.79% | 70.12% |
|
Novartis N 09:58:47 / 11.07.25 |
98.08 | 11.85% | 16.90% | -0.04% | 0.95% | 9.47% | -1.98% | 26.48% |
|
Swisscom N 09:58:31 / 11.07.25 |
560.00 | 11.40% | 11.07% | -1.32% | 0.63% | 4.85% | 6.57% | 5.36% |
|
Richemont N 09:58:46 / 11.07.25 |
148.75 | 9.90% | 30.93% | -0.27% | -1.10% | 10.70% | 4.02% | 48.22% |
|
Swiss Re N 09:58:50 / 11.07.25 |
141.90 | 8.12% | 50.01% | 2.83% | 4.03% | 0.04% | 28.07% | 91.69% |
|
SLI TR 09:58:54 / 11.07.25 |
3'824.56 | 6.49% | 19.14% | 1.04% | 0.34% | 7.90% | 2.14% | 29.18% |
|
Lonza N 09:58:50 / 11.07.25 |
564.80 | 6.27% | 60.98% | 0.82% | -0.70% | 5.60% | 9.03% | 0.60% |
|
UBS N 09:58:28 / 11.07.25 |
28.65 | 4.04% | 10.54% | 4.68% | 9.77% | 25.49% | 2.28% | 84.40% |
|
Nestlé N 09:58:38 / 11.07.25 |
77.46 | 4.01% | -20.13% | -2.28% | -8.06% | -11.48% | -18.17% | -32.07% |
|
SLI 09:58:54 / 11.07.25 |
1'985.53 | 3.57% | 12.67% | 1.04% | 0.34% | 6.86% | -0.85% | 18.24% |
|
Zurich Insurance N 09:58:16 / 11.07.25 |
554.80 | 2.97% | 26.21% | 0.58% | -1.14% | -0.89% | 15.13% | 31.44% |
|
Roche GS 09:58:28 / 11.07.25 |
259.70 | 2.94% | 7.57% | -0.12% | -3.71% | 2.90% | 1.92% | -18.30% |
|
Logitech N 09:57:26 / 11.07.25 |
75.24 | 1.71% | -4.31% | 2.65% | 8.07% | 30.33% | -9.13% | 43.03% |
|
VAT N 09:58:47 / 11.07.25 |
338.80 | 0.41% | -18.34% | 1.68% | 1.44% | 26.92% | -34.14% | 51.10% |
|
Sika N 09:56:25 / 11.07.25 |
208.50 | -2.13% | -22.84% | 0.00% | -0.24% | 8.00% | -21.47% | -6.42% |
|
ABB N 09:58:23 / 11.07.25 |
47.39 | -2.34% | 28.47% | 1.30% | -0.48% | 13.55% | -8.58% | 87.55% |
|
Givaudan N 09:57:46 / 11.07.25 |
3'818.00 | -2.72% | 10.73% | -1.32% | -7.42% | 2.12% | -12.73% | 11.96% |
|
Straumann N 09:58:28 / 11.07.25 |
105.85 | -5.60% | -20.46% | 0.57% | 0.86% | 11.28% | -10.03% | -10.39% |
|
Julius Bär N 09:56:12 / 11.07.25 |
55.14 | -6.14% | 16.78% | 3.30% | 5.15% | 11.55% | 5.67% | 24.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SLI TR 09:58:54 / 11.07.25 |
3'824.56 | -0.81% |
3'837.75 09:03 |
3'823.99 09:49 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
|
SLI 09:58:54 / 11.07.25 |
1'985.53 | -0.81% |
1'992.38 09:03 |
1'985.24 09:49 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
ABB N 09:58:23 / 11.07.25 |
47.39 | -1.11% |
47.70 09:01 |
47.27 09:41 |
54.00 24.01.25 |
37.25 07.04.25 |
218'836 |
|
Adecco N 09:58:50 / 11.07.25 |
25.58 | -1.62% |
25.92 09:01 |
25.46 09:13 |
29.72 18.03.25 |
19.670 09.04.25 |
92'111 |
|
Alcon N 09:58:02 / 11.07.25 |
70.20 | -1.49% |
70.72 09:01 |
70.16 09:30 |
87.00 26.02.25 |
67.34 07.04.25 |
71'800 |
|
Amrize N 09:58:26 / 11.07.25 |
40.20 | -1.01% |
40.37 09:05 |
40.08 09:13 |
46.00 23.06.25 |
38.06 01.07.25 |
86'892 |
|
Richemont N 09:58:46 / 11.07.25 |
148.75 | -1.85% |
149.95 09:02 |
148.35 09:31 |
187.55 14.02.25 |
120.60 07.04.25 |
52'024 |
|
Geberit N 09:58:53 / 11.07.25 |
624.60 | -0.60% |
627.60 09:34 |
623.60 09:01 |
648.00 12.06.25 |
486.50 16.01.25 |
3'462 |
|
Givaudan N 09:57:46 / 11.07.25 |
3'818.00 | -1.04% |
3'846.00 09:03 |
3'817.00 09:54 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
676 |
|
Holcim N 09:58:23 / 11.07.25 |
63.10 | -0.72% |
63.48 09:39 |
62.96 09:01 |
63.56 10.07.25 |
38.43 07.04.25 |
103'731 |
|
Julius Bär N 09:56:12 / 11.07.25 |
55.14 | 0.15% |
55.26 09:48 |
54.64 09:01 |
65.04 31.01.25 |
45.50 07.04.25 |
23'263 |
|
Kühne + Nagel N 09:56:57 / 11.07.25 |
174.25 | -0.31% |
174.35 09:45 |
172.30 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
10'175 |
|
Lindt PS 09:56:24 / 11.07.25 |
13'150.00 | 0.31% |
13'150.00 09:53 |
13'050.00 09:12 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
172 |
|
Logitech N 09:57:26 / 11.07.25 |
75.24 | -1.42% |
75.54 09:04 |
74.90 09:01 |
94.90 18.02.25 |
54.58 09.04.25 |
36'543 |
|
Lonza N 09:58:50 / 11.07.25 |
564.80 | -0.81% |
567.20 09:02 |
563.60 09:41 |
616.00 06.02.25 |
467.80 07.04.25 |
5'935 |
|
Nestlé N 09:58:38 / 11.07.25 |
77.46 | -0.54% |
77.72 09:01 |
77.30 09:37 |
91.72 24.03.25 |
73.04 06.01.25 |
239'545 |
|
Novartis N 09:58:47 / 11.07.25 |
98.08 | -1.14% |
98.90 09:03 |
97.95 09:35 |
101.84 10.03.25 |
81.10 09.04.25 |
287'379 |
|
Partners N 09:57:59 / 11.07.25 |
1'065.00 | -0.79% |
1'068.50 09:32 |
1'061.00 09:13 |
1'426.50 14.02.25 |
942.00 09.04.25 |
2'634 |
|
Roche GS 09:58:28 / 11.07.25 |
259.70 | -1.25% |
261.90 09:01 |
259.30 09:29 |
313.80 12.03.25 |
231.90 09.04.25 |
47'895 |
|
Sandoz Group N 09:58:32 / 11.07.25 |
44.87 | 0.31% |
45.08 09:16 |
44.81 09:06 |
45.10 13.02.25 |
26.25 07.04.25 |
139'776 |
|
Schindler PS 09:56:53 / 11.07.25 |
297.20 | -0.67% |
298.00 09:01 |
297.00 09:01 |
306.80 20.05.25 |
245.20 13.01.25 |
2'917 |
|
SGS Rg 09:58:34 / 11.07.25 |
83.82 | 0.31% |
83.98 09:18 |
83.40 09:30 |
99.06 12.02.25 |
71.12 09.04.25 |
19'366 |
|
SIG Group N 09:57:22 / 11.07.25 |
15.030 | -1.25% |
15.180 09:01 |
15.000 09:13 |
20.84 21.02.25 |
14.350 01.07.25 |
30'525 |
|
Sika N 09:56:25 / 11.07.25 |
208.50 | -1.28% |
210.70 09:01 |
208.20 09:30 |
245.50 21.02.25 |
178.10 07.04.25 |
22'654 |
|
Sonova N 09:56:42 / 11.07.25 |
234.80 | -0.76% |
235.70 09:01 |
234.40 09:29 |
325.70 28.01.25 |
222.40 07.04.25 |
4'860 |