×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 13.12.2024 - 17:31:19
- 1'938.31
- -0.22%
- -4.30
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SLI TR 17:31:19 / 13.12.24 |
3'631.10 | -0.22% | -8.04 | ||||
|
SLI 17:31:19 / 13.12.24 |
1'938.31 | -0.22% | -4.30 | ||||
|
ABB N 17:34:56 / 13.12.24 |
51.60 | -0.42% | -0.22 | 0.0000 | 0.0000 | 1'378'928 | |
|
Adecco N 17:31:19 / 13.12.24 |
22.94 | -0.43% | -0.10 | 22.98 | 20.00 | 686'524 | |
|
Alcon N 17:38:47 / 13.12.24 |
75.22 | -1.75% | -1.34 | 75.22 | 75.24 | 517'487 | |
|
Richemont N 17:32:03 / 13.12.24 |
136.30 | 0.52% | 0.70 | 136.05 | 136.15 | 919'128 | |
|
Geberit N 17:31:19 / 13.12.24 |
538.20 | -1.61% | -8.80 | 538.20 | 0.0000 | 46'426 | |
|
Givaudan N 17:37:12 / 13.12.24 |
4'021.00 | -0.49% | -20.00 | 4'014.00 | 4'015.00 | 13'114 | |
|
Holcim N 17:36:40 / 13.12.24 |
90.12 | -0.07% | -0.06 | 0.0000 | 90.00 | 588'447 | |
|
Julius Bär N 17:32:39 / 13.12.24 |
59.16 | -0.03% | -0.02 | 59.14 | 59.18 | 258'387 | |
|
Kühne + Nagel N 17:32:18 / 13.12.24 |
206.60 | 0.78% | 1.60 | 0.0000 | 206.60 | 131'883 | |
|
Lindt PS 17:33:33 / 13.12.24 |
9'965.00 | 0.10% | 10.00 | 0.0000 | 9'990.00 | 1'893 | |
|
Logitech N 17:31:19 / 13.12.24 |
75.56 | 0.16% | 0.12 | 0.0000 | 75.74 | 390'637 | |
|
Lonza N 17:31:27 / 13.12.24 |
532.80 | -2.81% | -15.40 | 533.80 | 534.20 | 153'450 | |
|
Nestlé N 17:39:30 / 13.12.24 |
75.18 | 0.37% | 0.28 | 0.0000 | 0.0000 | 4'286'522 | |
|
Novartis N 17:32:39 / 13.12.24 |
87.74 | -0.36% | -0.32 | 0.0000 | 0.0000 | 2'343'877 | |
|
Partners N 17:31:19 / 13.12.24 |
1'264.50 | -1.56% | -20.00 | 1'264.50 | 1'265.00 | 40'081 | |
|
Roche GS 17:34:52 / 13.12.24 |
253.20 | -0.90% | -2.30 | 0.0000 | 0.0000 | 690'654 | |
|
Sandoz Group N 17:31:27 / 13.12.24 |
37.07 | -0.51% | -0.19 | 37.11 | 0.0000 | 458'674 | |
|
Schindler PS 17:31:19 / 13.12.24 |
258.40 | -0.31% | -0.80 | 258.20 | 258.40 | 69'666 | |
|
SGS Rg 17:32:30 / 13.12.24 |
90.54 | -0.33% | -0.30 | 90.40 | 90.44 | 303'586 | |
|
SIG Group N 17:31:19 / 13.12.24 |
17.870 | -0.72% | -0.13 | 17.870 | 17.890 | 474'023 | |
|
Sika N 17:32:39 / 13.12.24 |
228.20 | -1.04% | -2.40 | 0.0000 | 231.00 | 267'543 | |
|
Sonova N 17:32:39 / 13.12.24 |
294.00 | 0.58% | 1.70 | 294.10 | 0.0000 | 108'537 | |
|
Straumann N 17:31:19 / 13.12.24 |
118.65 | 0.64% | 0.75 | 118.45 | 118.70 | 163'677 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adecco N 17:31:19 / 13.12.24 |
22.94 | -44.17% | -24.36% | -4.18% | -4.42% | -18.54% | -45.30% | -49.17% |
|
Kühne + Nagel N 17:32:18 / 13.12.24 |
206.60 | -29.26% | -4.74% | -2.04% | -1.10% | -10.87% | -29.27% | -26.10% |
|
The Swatch Group I 17:31:19 / 13.12.24 |
164.70 | -27.67% | -37.13% | 1.04% | -1.32% | 8.21% | -29.89% | -40.61% |
|
Nestlé N 17:39:30 / 13.12.24 |
75.18 | -23.19% | -30.09% | -0.77% | -3.02% | -8.36% | -23.37% | -40.05% |
|
VAT N 17:31:41 / 13.12.24 |
341.60 | -17.63% | 37.34% | -1.84% | -1.61% | -14.00% | -19.19% | -23.36% |
|
Sika N 17:32:39 / 13.12.24 |
228.20 | -15.75% | 4.01% | -2.31% | -3.06% | -15.14% | -16.78% | -38.88% |
|
Straumann N 17:31:19 / 13.12.24 |
118.65 | -13.05% | 11.65% | 2.24% | 7.08% | -4.93% | -13.77% | -42.49% |
|
SIG Group N 17:31:19 / 13.12.24 |
17.870 | -6.98% | -10.89% | 0.06% | 1.25% | 4.56% | -11.80% | -32.79% |
|
Logitech N 17:31:19 / 13.12.24 |
75.56 | -5.42% | 32.21% | 0.96% | 9.16% | 2.94% | -8.26% | 0.83% |
|
Lindt PS 17:33:33 / 13.12.24 |
9'965.00 | -1.34% | 5.57% | 0.35% | 0.86% | -8.16% | -8.66% | -16.34% |
|
Swisscom N 17:31:19 / 13.12.24 |
505.50 | -0.30% | -0.41% | -0.98% | -1.37% | -7.67% | -0.06% | -1.04% |
|
Geberit N 17:31:19 / 13.12.24 |
538.20 | 1.48% | 25.60% | -1.61% | 2.59% | -1.90% | -1.75% | -25.44% |
|
Novartis N 17:32:39 / 13.12.24 |
87.74 | 3.76% | 11.15% | -2.30% | -4.33% | -11.40% | 3.48% | 24.45% |
|
Roche GS 17:34:52 / 13.12.24 |
253.20 | 4.50% | -12.05% | -1.48% | -1.02% | -5.94% | 3.62% | -32.23% |
|
Partners N 17:31:19 / 13.12.24 |
1'264.50 | 5.89% | 57.26% | -3.03% | 2.72% | 3.39% | 4.42% | -13.71% |
|
Sonova N 17:32:39 / 13.12.24 |
294.00 | 6.52% | 33.29% | -1.08% | -6.73% | 0.62% | 7.34% | -15.00% |
|
SLI 17:31:19 / 13.12.24 |
1'938.31 | 9.10% | 18.42% | -0.52% | 1.37% | -0.38% | 8.11% | -4.25% |
|
UBS N 17:39:46 / 13.12.24 |
28.48 | 9.66% | 66.35% | -1.25% | 1.46% | 11.86% | 11.03% | 73.72% |
|
SLI TR 17:31:19 / 13.12.24 |
3'631.10 | 12.20% | 25.67% | -0.52% | 1.37% | -0.36% | 11.18% | 4.57% |
|
Givaudan N 17:37:12 / 13.12.24 |
4'021.00 | 15.99% | 42.64% | 1.85% | 6.54% | -10.76% | 15.81% | -15.94% |
|
Alcon N 17:38:47 / 13.12.24 |
75.22 | 16.64% | 21.18% | -1.72% | 0.13% | -8.76% | 13.97% | -0.78% |
|
Richemont N 17:32:03 / 13.12.24 |
136.30 | 17.15% | 13.09% | 3.81% | 13.44% | 18.99% | 11.81% | -4.81% |
|
Swiss Life N 17:31:19 / 13.12.24 |
693.60 | 17.67% | 44.13% | 0.38% | -3.18% | -1.48% | 18.32% | 25.58% |
|
Schindler PS 17:31:19 / 13.12.24 |
258.40 | 23.25% | 49.05% | -1.37% | 1.57% | 7.22% | 24.23% | 5.32% |
|
Zurich Insurance N 17:31:19 / 13.12.24 |
552.80 | 24.61% | 23.85% | -0.65% | 4.50% | 8.69% | 24.36% | 41.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SLI TR 17:31:19 / 13.12.24 |
3'631.10 | -0.22% |
3'648.71 12:21 |
3'624.72 17:07 |
3'783.48 30.08.24 |
3'174.84 17.01.24 |
|
|
SLI 17:31:19 / 13.12.24 |
1'938.31 | -0.22% |
1'947.72 12:21 |
1'934.91 17:07 |
2'023.54 30.08.24 |
1'742.94 17.01.24 |
|
|
ABB N 17:34:56 / 13.12.24 |
51.60 | -0.42% |
52.16 12:24 |
51.52 17:01 |
52.48 09.12.24 |
35.15 19.01.24 |
1'378'928 |
|
Adecco N 17:31:19 / 13.12.24 |
22.94 | -0.43% |
23.30 09:43 |
22.90 09:00 |
41.53 03.01.24 |
22.48 22.11.24 |
686'524 |
|
Alcon N 17:38:47 / 13.12.24 |
75.22 | -1.75% |
76.46 09:00 |
75.08 17:06 |
85.34 13.09.24 |
62.24 03.01.24 |
517'487 |
|
Richemont N 17:32:03 / 13.12.24 |
136.30 | 0.52% |
137.55 15:06 |
134.80 09:03 |
151.10 07.06.24 |
104.10 17.01.24 |
919'128 |
|
Geberit N 17:31:19 / 13.12.24 |
538.20 | -1.61% |
548.00 09:01 |
537.40 17:05 |
571.20 28.05.24 |
477.50 25.04.24 |
46'426 |
|
Givaudan N 17:37:12 / 13.12.24 |
4'021.00 | -0.49% |
4'045.00 15:35 |
4'008.00 09:30 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
13'114 |
|
Holcim N 17:36:40 / 13.12.24 |
90.12 | -0.07% |
90.64 09:26 |
89.78 17:07 |
92.76 11.11.24 |
63.02 17.01.24 |
588'447 |
|
Julius Bär N 17:32:39 / 13.12.24 |
59.16 | -0.03% |
59.80 14:49 |
59.14 17:19 |
59.86 12.12.24 |
43.75 05.08.24 |
258'387 |
|
Kühne + Nagel N 17:32:18 / 13.12.24 |
206.60 | 0.78% |
207.20 16:25 |
205.50 14:11 |
301.90 12.01.24 |
202.80 13.11.24 |
131'883 |
|
Lindt PS 17:33:33 / 13.12.24 |
9'965.00 | 0.10% |
10'040.00 13:01 |
9'900.00 09:00 |
11'430.00 09.02.24 |
9'800.00 11.12.24 |
1'893 |
|
Logitech N 17:31:19 / 13.12.24 |
75.56 | 0.16% |
76.58 12:14 |
75.30 09:05 |
93.50 06.06.24 |
67.52 13.11.24 |
390'637 |
|
Lonza N 17:31:27 / 13.12.24 |
532.80 | -2.81% |
548.20 09:51 |
532.80 17:31 |
589.40 29.07.24 |
339.00 08.01.24 |
153'450 |
|
Nestlé N 17:39:30 / 13.12.24 |
75.18 | 0.37% |
75.34 15:49 |
74.70 09:14 |
100.70 03.01.24 |
74.32 11.12.24 |
4'286'522 |
|
Novartis N 17:32:39 / 13.12.24 |
87.74 | -0.36% |
88.21 09:00 |
87.48 17:07 |
102.72 02.09.24 |
83.63 19.04.24 |
2'343'877 |
|
Partners N 17:31:19 / 13.12.24 |
1'264.50 | -1.56% |
1'287.00 09:28 |
1'259.50 16:40 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
40'081 |
|
Roche GS 17:34:52 / 13.12.24 |
253.20 | -0.90% |
254.80 09:00 |
252.00 11:32 |
288.20 02.09.24 |
212.90 03.05.24 |
690'654 |
|
Sandoz Group N 17:31:27 / 13.12.24 |
37.07 | -0.51% |
37.48 12:33 |
37.06 16:04 |
41.16 11.11.24 |
25.33 10.04.24 |
458'674 |
|
Schindler PS 17:31:19 / 13.12.24 |
258.40 | -0.31% |
259.80 12:23 |
257.40 10:23 |
265.00 05.12.24 |
201.00 19.01.24 |
69'666 |
|
SGS Rg 17:32:30 / 13.12.24 |
90.54 | -0.33% |
90.94 09:03 |
89.84 13:00 |
98.40 26.09.24 |
69.62 10.01.24 |
303'586 |
|
SIG Group N 17:31:19 / 13.12.24 |
17.870 | -0.72% |
18.020 09:36 |
17.800 16:53 |
20.52 12.04.24 |
15.880 19.06.24 |
474'023 |
|
Sika N 17:32:39 / 13.12.24 |
228.20 | -1.04% |
231.40 09:33 |
227.30 16:42 |
287.60 15.05.24 |
224.80 27.11.24 |
267'543 |
|
Sonova N 17:32:39 / 13.12.24 |
294.00 | 0.58% |
297.30 14:55 |
291.70 09:00 |
337.20 29.10.24 |
244.10 19.04.24 |
108'537 |
|
Straumann N 17:31:19 / 13.12.24 |
118.65 | 0.64% |
119.20 14:56 |
117.25 09:02 |
151.50 08.03.24 |
103.75 05.08.24 |
163'677 |