×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 26.07.2024 - 17:30:46
- 1'985.86
- 1.23%
- 24.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SLI TR 17:30:46 / 26.07.24 |
3'713.02 | 1.23% | 45.23 | ||||
|
SLI 17:30:46 / 26.07.24 |
1'985.86 | 1.23% | 24.19 | ||||
|
ABB N 17:30:46 / 26.07.24 |
48.22 | 2.07% | 0.98 | 0.0000 | 0.0000 | ||
|
Alcon N 17:34:29 / 26.07.24 |
83.00 | 1.24% | 1.02 | 0.0000 | 0.0000 | ||
|
Richemont N 17:32:56 / 26.07.24 |
134.90 | 2.82% | 3.70 | 0.0000 | 134.50 | ||
|
Geberit N 17:34:29 / 26.07.24 |
553.40 | 1.06% | 5.80 | 545.00 | 553.60 | ||
|
Givaudan N 17:30:46 / 26.07.24 |
4'196.00 | 0.14% | 6.00 | 0.0000 | 4'203.00 | ||
|
Holcim N 17:34:02 / 26.07.24 |
83.64 | 0.36% | 0.30 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:37:00 / 26.07.24 |
47.45 | 0.40% | 0.19 | 48.80 | 47.95 | ||
|
Kühne + Nagel N 17:30:46 / 26.07.24 |
267.70 | -0.22% | -0.60 | 268.30 | 268.50 | ||
|
Lindt PS 17:31:03 / 26.07.24 |
11'000.00 | 0.09% | 10.00 | 10'960.00 | 10'980.00 | ||
|
Logitech N 17:30:46 / 26.07.24 |
78.84 | 1.47% | 1.14 | 0.0000 | 79.20 | ||
|
Lonza N 17:34:00 / 26.07.24 |
581.00 | 3.79% | 21.20 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:38:48 / 26.07.24 |
87.92 | -1.01% | -0.90 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:50 / 26.07.24 |
97.45 | 0.54% | 0.52 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:46 / 26.07.24 |
1'180.00 | 0.38% | 4.50 | 1'179.50 | 0.0000 | ||
|
Roche GS 17:36:16 / 26.07.24 |
286.00 | 3.06% | 8.50 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:46 / 26.07.24 |
312.00 | 2.30% | 7.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:46 / 26.07.24 |
35.91 | 2.51% | 0.88 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:30:46 / 26.07.24 |
232.20 | 1.57% | 3.60 | 231.00 | 231.20 | ||
|
SGS Rg 17:30:46 / 26.07.24 |
94.50 | 0.66% | 0.62 | 94.38 | 94.44 | ||
|
SIG Group N 17:30:46 / 26.07.24 |
17.690 | 1.03% | 0.18 | 17.690 | 17.710 | ||
|
Sika N 17:30:46 / 26.07.24 |
262.00 | 1.35% | 3.50 | 0.0000 | 0.0000 | ||
|
Sonova N 17:30:46 / 26.07.24 |
267.00 | 1.06% | 2.80 | 266.50 | 266.80 | ||
|
Straumann N 17:30:46 / 26.07.24 |
113.40 | -0.13% | -0.15 | 112.90 | 113.05 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
The Swatch Group I 17:30:46 / 26.07.24 |
177.00 | -23.12% | -33.17% | -0.39% | -3.83% | -9.79% | -35.87% | -42.90% |
|
Straumann N 17:30:46 / 26.07.24 |
113.40 | -16.26% | 7.53% | -2.24% | 1.89% | -2.99% | -20.92% | -31.16% |
|
SIG Group N 17:30:46 / 26.07.24 |
17.690 | -9.51% | -13.32% | 1.84% | 7.54% | -5.10% | -25.73% | -31.12% |
|
Nestlé N 17:38:48 / 26.07.24 |
87.92 | -8.91% | -17.10% | -6.25% | -4.14% | -4.14% | -18.11% | -23.18% |
|
Kühne + Nagel N 17:30:46 / 26.07.24 |
267.70 | -7.42% | 24.67% | 3.92% | 3.60% | 9.53% | -1.07% | -12.78% |
|
Sika N 17:30:46 / 26.07.24 |
262.00 | -5.55% | 16.60% | -0.11% | 1.87% | -2.71% | -3.46% | -19.27% |
|
Sonova N 17:30:46 / 26.07.24 |
267.00 | -3.72% | 20.47% | 1.71% | -3.82% | 1.52% | 10.47% | -24.99% |
|
Partners N 17:30:46 / 26.07.24 |
1'180.00 | -3.09% | 43.92% | -1.38% | 2.25% | -2.03% | 19.92% | -23.14% |
|
Logitech N 17:30:46 / 26.07.24 |
78.84 | -2.58% | 36.17% | -0.40% | -9.30% | 6.80% | 28.36% | -29.75% |
|
Julius Bär N 17:37:00 / 26.07.24 |
47.45 | 0.23% | -12.25% | -7.11% | -5.48% | -8.75% | -24.68% | -20.97% |
|
VAT N 17:30:46 / 26.07.24 |
429.30 | 0.78% | 68.04% | -3.00% | -15.72% | -5.42% | 16.12% | 22.70% |
|
Geberit N 17:34:29 / 26.07.24 |
553.40 | 1.60% | 25.74% | -0.65% | 4.26% | 9.32% | 11.75% | -26.36% |
|
UBS N 17:30:46 / 26.07.24 |
26.91 | 1.72% | 54.32% | -0.63% | 1.74% | 9.43% | 39.79% | 81.60% |
|
Swisscom N 17:30:46 / 26.07.24 |
535.00 | 5.63% | 5.51% | 0.66% | 5.84% | 8.30% | -5.14% | -1.89% |
|
Zurich Insurance N 17:30:46 / 26.07.24 |
478.80 | 7.96% | 7.30% | 1.33% | -0.06% | 9.07% | 12.10% | 29.42% |
|
Schindler PS 17:30:46 / 26.07.24 |
232.20 | 8.70% | 31.45% | 3.11% | 2.83% | 0.00% | 10.00% | -23.24% |
|
Lindt PS 17:31:03 / 26.07.24 |
11'000.00 | 8.92% | 16.54% | 2.33% | 4.86% | 4.46% | 3.38% | 12.72% |
|
SLI 17:30:46 / 26.07.24 |
1'985.86 | 11.77% | 19.58% | 1.29% | 2.17% | 7.47% | 10.68% | -0.43% |
|
Richemont N 17:32:56 / 26.07.24 |
134.90 | 13.35% | 9.42% | 1.28% | -3.81% | 2.35% | -3.64% | 13.01% |
|
Swiss Re N 17:33:40 / 26.07.24 |
108.30 | 13.42% | 24.02% | 1.74% | -2.87% | 8.76% | 15.95% | 28.81% |
|
Roche GS 17:36:16 / 26.07.24 |
286.00 | 13.50% | -4.48% | 2.77% | 14.63% | 31.62% | 6.16% | -20.10% |
|
Swiss Life N 17:30:46 / 26.07.24 |
669.60 | 13.84% | 39.43% | 0.27% | 1.36% | 7.48% | 20.47% | 42.88% |
|
Novartis N 17:38:50 / 26.07.24 |
97.45 | 14.21% | 22.35% | 3.45% | 1.33% | 10.78% | 13.93% | 20.93% |
|
SLI TR 17:30:46 / 26.07.24 |
3'713.02 | 14.73% | 26.66% | 1.29% | 2.17% | 8.07% | 13.84% | 8.65% |
|
Roche I 17:30:46 / 26.07.24 |
312.00 | 16.68% | -14.90% | 2.77% | 13.95% | 32.43% | 7.88% | -21.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SLI TR 17:30:46 / 26.07.24 |
3'713.02 | 1.23% |
3'715.12 17:01 |
3'657.35 09:14 |
3'757.60 15.07.24 |
3'174.84 17.01.24 |
|
|
SLI 17:30:46 / 26.07.24 |
1'985.86 | 1.23% |
1'986.98 17:01 |
1'956.08 09:14 |
2'009.70 15.07.24 |
1'742.94 17.01.24 |
|
|
ABB N 17:30:46 / 26.07.24 |
48.22 | 2.07% |
48.29 16:49 |
47.18 09:12 |
52.46 15.07.24 |
35.15 19.01.24 |
1'633'088 |
|
Alcon N 17:34:29 / 26.07.24 |
83.00 | 1.24% |
83.16 16:49 |
81.20 09:00 |
83.34 23.05.24 |
62.24 03.01.24 |
549'697 |
|
Richemont N 17:32:56 / 26.07.24 |
134.90 | 2.82% |
134.90 17:30 |
131.20 09:02 |
151.10 07.06.24 |
104.10 17.01.24 |
811'019 |
|
Geberit N 17:34:29 / 26.07.24 |
553.40 | 1.06% |
555.40 16:03 |
541.20 09:19 |
571.20 28.05.24 |
477.50 25.04.24 |
49'210 |
|
Givaudan N 17:30:46 / 26.07.24 |
4'196.00 | 0.14% |
4'212.00 14:28 |
4'152.00 11:31 |
4'396.00 10.06.24 |
3'287.00 08.01.24 |
14'618 |
|
Holcim N 17:34:02 / 26.07.24 |
83.64 | 0.36% |
84.08 16:42 |
80.20 09:00 |
85.58 23.07.24 |
63.02 17.01.24 |
1'293'189 |
|
Julius Bär N 17:37:00 / 26.07.24 |
47.45 | 0.40% |
48.45 16:31 |
46.53 10:14 |
56.20 23.05.24 |
44.61 17.01.24 |
915'208 |
|
Kühne + Nagel N 17:30:46 / 26.07.24 |
267.70 | -0.22% |
269.60 09:02 |
266.30 09:19 |
301.90 12.01.24 |
236.00 19.03.24 |
96'803 |
|
Lindt PS 17:31:03 / 26.07.24 |
11'000.00 | 0.09% |
11'000.00 17:30 |
10'750.00 10:47 |
11'430.00 09.02.24 |
10'010.00 03.01.24 |
2'744 |
|
Logitech N 17:30:46 / 26.07.24 |
78.84 | 1.47% |
79.36 16:26 |
77.68 09:46 |
93.50 06.06.24 |
68.50 30.04.24 |
417'812 |
|
Lonza N 17:34:00 / 26.07.24 |
581.00 | 3.79% |
582.00 16:27 |
559.00 09:00 |
582.00 26.07.24 |
339.00 08.01.24 |
255'060 |
|
Nestlé N 17:38:48 / 26.07.24 |
87.92 | -1.01% |
88.14 17:17 |
85.70 09:00 |
100.70 03.01.24 |
85.70 26.07.24 |
5'708'685 |
|
Novartis N 17:38:50 / 26.07.24 |
97.45 | 0.54% |
97.49 17:00 |
96.21 09:49 |
100.96 15.07.24 |
83.63 19.04.24 |
2'355'310 |
|
Partners N 17:30:46 / 26.07.24 |
1'180.00 | 0.38% |
1'191.50 09:00 |
1'174.00 09:49 |
1'325.50 22.03.24 |
1'080.50 17.01.24 |
36'042 |
|
Roche GS 17:36:16 / 26.07.24 |
286.00 | 3.06% |
286.40 16:30 |
278.70 09:23 |
286.40 26.07.24 |
212.90 03.05.24 |
1'336'642 |
|
Roche I 17:30:46 / 26.07.24 |
312.00 | 2.30% |
312.00 16:31 |
305.00 09:22 |
312.00 26.07.24 |
229.40 08.04.24 |
44'022 |
|
Sandoz Group N 17:30:46 / 26.07.24 |
35.91 | 2.51% |
36.03 16:01 |
34.90 09:55 |
36.03 26.07.24 |
25.33 10.04.24 |
913'862 |
|
Schindler PS 17:30:46 / 26.07.24 |
232.20 | 1.57% |
232.20 17:30 |
227.60 09:12 |
243.20 16.05.24 |
201.00 19.01.24 |
73'883 |
|
SGS Rg 17:30:46 / 26.07.24 |
94.50 | 0.66% |
95.20 10:11 |
93.36 09:00 |
95.20 26.07.24 |
69.62 10.01.24 |
393'790 |
|
SIG Group N 17:30:46 / 26.07.24 |
17.690 | 1.03% |
17.770 16:02 |
17.360 10:08 |
20.52 12.04.24 |
15.880 19.06.24 |
604'733 |
|
Sika N 17:30:46 / 26.07.24 |
262.00 | 1.35% |
262.30 16:00 |
257.50 09:49 |
287.60 15.05.24 |
230.90 22.01.24 |
193'882 |
|
Sonova N 17:30:46 / 26.07.24 |
267.00 | 1.06% |
268.80 09:02 |
263.80 09:12 |
300.60 17.05.24 |
244.10 19.04.24 |
122'627 |
|
Straumann N 17:30:46 / 26.07.24 |
113.40 | -0.13% |
113.85 16:00 |
111.30 09:13 |
151.50 08.03.24 |
105.30 17.06.24 |
234'720 |