×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 07.02.2025 - 12:46:31
  • 2'079.99
  • 0.06%
  • 1.25
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SLI TR
12:46:31 / 07.02.25
3'896.51 0.06% 2.35
SLI
12:46:31 / 07.02.25
2'079.99 0.06% 1.25
ABB N
12:45:23 / 07.02.25
50.06 0.93% 0.46 50.06 50.08 757'762
Adecco N
12:31:32 / 07.02.25
22.04 -1.08% -0.24 22.02 22.04 135'649
Alcon N
12:45:23 / 07.02.25
83.28 -0.36% -0.30 83.28 83.32 218'395
Richemont N
12:46:19 / 07.02.25
176.25 -0.37% -0.65 176.20 176.30 281'730
Geberit N
12:45:24 / 07.02.25
510.80 -1.20% -6.20 510.60 511.00 26'925
Givaudan N
12:46:14 / 07.02.25
3'894.00 -0.36% -14.00 3'893.00 3'894.00 4'706
Holcim N
12:45:46 / 07.02.25
95.20 1.06% 1.00 95.18 95.20 412'639
Julius Bär N
12:46:04 / 07.02.25
58.06 -1.09% -0.64 58.06 58.08 175'175
Kühne + Nagel N
12:45:28 / 07.02.25
203.20 -0.44% -0.90 203.10 203.20 46'372
Lindt PS
12:35:08 / 07.02.25
10'340.00 -0.19% -20.00 10'330.00 10'350.00 329
Logitech N
12:46:30 / 07.02.25
90.28 0.18% 0.16 90.26 90.30 136'774
Lonza N
12:46:11 / 07.02.25
609.80 -0.52% -3.20 609.60 609.80 45'840
Nestlé N
12:46:22 / 07.02.25
77.78 0.36% 0.28 77.76 77.80 1'354'735
Novartis N
12:46:11 / 07.02.25
97.82 0.11% 0.11 97.81 97.82 1'128'858
Partners N
12:45:52 / 07.02.25
1'398.00 -1.41% -20.00 1'397.50 1'398.50 14'746
Roche GS
12:45:46 / 07.02.25
288.80 0.38% 1.10 288.80 288.90 360'603
Sandoz Group N
12:46:02 / 07.02.25
43.79 -0.66% -0.29 43.75 43.78 146'034
Schindler PS
12:45:20 / 07.02.25
261.60 0.23% 0.60 261.40 261.80 13'859
SGS Rg
12:40:39 / 07.02.25
88.98 0.66% 0.58 88.98 89.02 69'985
SIG Group N
12:32:59 / 07.02.25
19.940 -1.48% -0.30 19.940 19.950 103'132
Sika N
12:45:46 / 07.02.25
232.10 -0.51% -1.20 232.10 232.20 133'168
Sonova N
12:43:35 / 07.02.25
306.70 0.07% 0.20 306.70 306.80 27'480
Straumann N
12:43:35 / 07.02.25
127.20 -0.27% -0.35 127.20 127.30 45'108
3'896.51
0.06%
SLI
2'079.99
0.06%
50.06
0.93%
22.04
-1.08%
83.28
-0.36%
176.25
-0.37%
510.80
-1.20%
3'894.00
-0.36%
95.20
1.06%
58.06
-1.09%
203.20
-0.44%
10'340.00
-0.19%
90.28
0.18%
609.80
-0.52%
77.78
0.36%
97.82
0.11%
1'398.00
-1.41%
288.80
0.38%
43.79
-0.66%
261.60
0.23%
88.98
0.66%
19.94
-1.48%
232.10
-0.51%
306.70
0.07%
127.20
-0.27%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SLI TR
12:46:31 / 07.02.25
3'896.51 8.50% 20.33% -0.13% 6.65% 8.78% 19.08% 17.13%
SLI
12:46:31 / 07.02.25
2'079.99 8.50% 17.00% -0.13% 6.65% 8.78% 15.79% 7.26%
ABB N
12:45:23 / 07.02.25
50.06 1.08% 32.98% 0.22% 1.64% 0.42% 31.25% 64.09%
Adecco N
12:31:32 / 07.02.25
22.04 -0.36% -46.01% 1.01% 7.41% -8.17% -38.61% -50.06%
Alcon N
12:45:23 / 07.02.25
83.28 8.69% 27.33% -0.53% 8.32% 10.86% 23.82% 18.12%
Richemont N
12:46:19 / 07.02.25
176.25 28.28% 52.83% -0.48% 27.26% 46.69% 31.28% 35.50%
Geberit N
12:45:24 / 07.02.25
510.80 0.47% -4.08% 0.00% 2.86% -2.63% 3.72% -14.80%
Givaudan N
12:46:14 / 07.02.25
3'894.00 -1.46% 12.17% -2.33% -0.05% 3.18% 8.44% 4.72%
Holcim N
12:45:46 / 07.02.25
95.20 7.83% 42.68% 3.55% 8.58% 7.62% 46.87% 88.32%
Julius Bär N
12:46:04 / 07.02.25
58.06 0.07% 24.50% -9.70% -1.26% 6.96% 24.99% 4.86%
Kühne + Nagel N
12:45:28 / 07.02.25
203.20 -1.78% -29.57% -2.12% 0.30% -2.73% -28.60% -20.05%
Lindt PS
12:35:08 / 07.02.25
10'340.00 2.88% 2.68% -1.52% 5.13% 4.66% -7.51% -2.45%
Logitech N
12:46:30 / 07.02.25
90.28 20.10% 12.99% -1.31% 15.33% 30.42% 20.73% 23.79%
Lonza N
12:46:11 / 07.02.25
609.80 14.41% 73.31% 4.78% 10.07% 19.01% 37.22% -1.67%
Nestlé N
12:46:22 / 07.02.25
77.78 3.50% -20.52% 0.39% 5.05% 0.34% -18.48% -34.93%
Novartis N
12:46:11 / 07.02.25
97.82 10.16% 15.13% 2.34% 7.39% 6.66% 10.77% 29.12%
Partners N
12:45:52 / 07.02.25
1'398.00 15.28% 16.90% 0.36% 6.23% 13.57% 16.50% 11.43%
Roche GS
12:45:46 / 07.02.25
288.80 12.60% 17.67% 0.98% 8.08% 12.90% 28.41% -16.67%
Sandoz Group N
12:46:02 / 07.02.25
43.79 18.59% 62.90% 0.34% 11.79% 9.01% 58.20% 0.00%
Schindler PS
12:45:20 / 07.02.25
261.60 4.23% 24.11% -0.91% 5.06% 2.83% 21.06% 13.63%
SGS Rg
12:40:39 / 07.02.25
88.98 -2.73% 21.86% 0.52% -4.51% 3.03% 8.04% -15.26%
SIG Group N
12:32:59 / 07.02.25
19.940 13.20% 4.60% 0.30% 5.67% 12.97% 15.19% 4.76%
Sika N
12:45:46 / 07.02.25
232.10 8.11% -14.76% -0.51% 6.47% -1.40% -2.72% -25.10%
Sonova N
12:43:35 / 07.02.25
306.70 3.44% 11.70% -3.92% 1.29% -2.70% 8.22% -5.11%
Straumann N
12:43:35 / 07.02.25
127.20 11.64% -5.94% -2.42% 6.71% 14.80% -8.16% -12.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SIG Group N
12:32:59 / 07.02.25
19.940 -1.48% 20.32
09:01
19.930
10:37
20.32
07.02.25
17.870
09.01.25
103'132
Adecco N
12:31:32 / 07.02.25
22.04 -1.08% 22.38
09:15
22.02
10:25
22.84
06.01.25
20.32
13.01.25
135'649
UBS N
12:45:45 / 07.02.25
30.32 0.53% 30.52
09:01
30.08
09:56
32.88
04.02.25
27.78
03.01.25
1'991'901
Sandoz Group N
12:46:02 / 07.02.25
43.79 -0.66% 44.22
09:06
43.53
11:58
44.22
07.02.25
36.94
06.01.25
146'034
ABB N
12:45:23 / 07.02.25
50.06 0.93% 50.08
12:41
49.67
09:07
54.00
24.01.25
48.16
03.02.25
757'762
Julius Bär N
12:46:04 / 07.02.25
58.06 -1.09% 58.58
09:01
57.82
11:30
65.04
31.01.25
54.84
04.02.25
175'175
Nestlé N
12:46:22 / 07.02.25
77.78 0.36% 78.26
09:18
77.36
09:01
78.94
31.01.25
73.04
06.01.25
1'354'735
Alcon N
12:45:23 / 07.02.25
83.28 -0.36% 83.56
09:16
82.78
09:02
84.52
06.02.25
73.68
15.01.25
218'395
Logitech N
12:46:30 / 07.02.25
90.28 0.18% 91.06
09:01
90.06
11:36
91.90
31.01.25
73.82
03.01.25
136'774
SGS Rg
12:40:39 / 07.02.25
88.98 0.66% 89.40
11:30
88.50
09:01
93.72
14.01.25
84.60
17.01.25
69'985
Holcim N
12:45:46 / 07.02.25
95.20 1.06% 96.22
09:01
94.30
10:01
96.22
07.02.25
84.30
14.01.25
412'639
Novartis N
12:46:11 / 07.02.25
97.82 0.11% 97.83
12:30
96.87
09:01
99.31
06.02.25
88.10
07.01.25
1'128'858
Straumann N
12:43:35 / 07.02.25
127.20 -0.27% 128.60
09:17
127.05
12:30
134.15
28.01.25
112.25
03.01.25
45'108
Swiss Re N
12:46:31 / 07.02.25
141.90 0.53% 142.80
09:03
141.85
09:47
142.80
07.02.25
129.40
13.01.25
256'596
The Swatch Group I
12:41:56 / 07.02.25
166.65 -0.51% 168.40
10:03
165.95
09:03
173.10
03.02.25
151.05
30.01.25
31'546
Richemont N
12:46:19 / 07.02.25
176.25 -0.37% 176.70
09:01
174.90
09:05
179.00
31.01.25
133.70
03.01.25
281'730
Kühne + Nagel N
12:45:28 / 07.02.25
203.20 -0.44% 205.30
09:11
202.40
11:54
210.60
31.01.25
194.85
04.02.25
46'372
Sika N
12:45:46 / 07.02.25
232.10 -0.51% 236.60
09:01
231.70
11:55
237.40
28.01.25
211.70
03.01.25
133'168
Schindler PS
12:45:20 / 07.02.25
261.60 0.23% 263.00
09:03
260.80
11:59
268.20
31.01.25
245.20
13.01.25
13'859
Roche GS
12:45:46 / 07.02.25
288.80 0.38% 289.30
12:29
285.50
09:01
292.10
06.02.25
254.10
03.01.25
360'603
Sonova N
12:43:35 / 07.02.25
306.70 0.07% 309.00
09:16
305.30
09:01
325.70
28.01.25
291.20
06.01.25
27'480
VAT N
12:36:57 / 07.02.25
346.90 -0.32% 349.50
09:41
345.60
11:48
369.80
07.01.25
311.20
27.01.25
9'940
Geberit N
12:45:24 / 07.02.25
510.80 -1.20% 522.20
09:11
510.20
11:56
522.20
07.02.25
486.50
16.01.25
26'925
Swisscom N
12:45:21 / 07.02.25
523.00 1.55% 523.00
12:21
515.00
09:01
523.00
07.02.25
500.00
07.01.25
39'157
Zurich Insurance N
12:46:07 / 07.02.25
564.20 0.18% 566.20
09:03
563.60
09:47
566.20
07.02.25
523.00
13.01.25
81'377

Handel

Kurs 2'079.99
Vortag 2'078.74
+/-% 0.06%
+/- 1.250
Eröffnung 2'079.95
Tageshoch 2'083.67
Tagestief 2'075.88

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

2'079.99
Intraday
2'075.88
11:56
2'083.67
09:16
2'079.99
YTD
1'913.80
03.01.25
2'097.83
31.01.25
2'079.99
1 Jahr
1'790.71
09.02.24
2'097.83
31.01.25

Performance

Intraday 0.06%
1 Monat 6.65%
3 Monate 8.78%
YTD 8.50%
1 Jahr 15.79%
3 Jahre 7.26%