×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 19.09.2024 - 17:31:35
- 1'967.27
- 0.84%
- 16.40
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SLI 17:31:35 / 19.09.24 |
1'967.27 | 0.84% | 16.40 | ||||
|
SLI TR 17:31:35 / 19.09.24 |
3'684.56 | 1.01% | 36.96 | ||||
|
Lindt PS 17:31:35 / 19.09.24 |
10'970.00 | -0.27% | -30.00 | 10'990.00 | 11'010.00 | ||
|
Givaudan N 17:39:05 / 19.09.24 |
4'470.00 | 0.31% | 14.00 | 4'468.00 | 0.0000 | ||
|
Roche I 17:31:35 / 19.09.24 |
286.20 | -0.21% | -0.60 | 286.00 | 0.0000 | ||
|
Swiss Life N 17:31:35 / 19.09.24 |
708.20 | 0.94% | 6.60 | 708.20 | 0.0000 | ||
|
VAT N 17:31:35 / 19.09.24 |
417.30 | 3.32% | 13.40 | 0.0000 | 419.10 | ||
|
Partners N 17:31:35 / 19.09.24 |
1'229.00 | 3.06% | 36.50 | 1'230.50 | 0.0000 | ||
|
Geberit N 17:31:35 / 19.09.24 |
557.20 | 2.05% | 11.20 | 558.20 | 0.0000 | ||
|
Swisscom N 17:34:55 / 19.09.24 |
542.50 | -1.27% | -7.00 | 542.50 | 543.00 | ||
|
Sonova N 17:31:35 / 19.09.24 |
297.00 | 0.68% | 2.00 | 0.0000 | 296.80 | ||
|
Schindler PS 17:31:35 / 19.09.24 |
242.80 | 0.17% | 0.40 | 243.20 | 243.40 | ||
|
Lonza N 17:33:12 / 19.09.24 |
541.00 | 1.27% | 6.80 | 547.20 | 542.60 | ||
|
Zurich Insurance N 17:31:35 / 19.09.24 |
509.40 | 0.47% | 2.40 | 513.00 | 0.0000 | ||
|
Kühne + Nagel N 17:31:46 / 19.09.24 |
242.50 | -0.49% | -1.20 | 242.20 | 242.40 | ||
|
Sika N 17:39:07 / 19.09.24 |
276.20 | 3.14% | 8.40 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:32:08 / 19.09.24 |
94.42 | -1.17% | -1.12 | 94.26 | 94.30 | ||
|
The Swatch Group I 17:31:35 / 19.09.24 |
157.30 | 2.54% | 3.90 | 0.0000 | 160.00 | ||
|
Straumann N 17:31:37 / 19.09.24 |
128.65 | 2.22% | 2.80 | 0.0000 | 128.50 | ||
|
Swiss Re N 17:32:19 / 19.09.24 |
115.85 | 0.39% | 0.45 | 116.00 | 0.0000 | ||
|
Alcon N 17:31:45 / 19.09.24 |
83.04 | 1.79% | 1.46 | 0.0000 | 0.0000 | ||
|
Logitech N 17:31:35 / 19.09.24 |
73.60 | 1.24% | 0.90 | 73.62 | 0.0000 | ||
|
Julius Bär N 17:32:19 / 19.09.24 |
50.10 | 1.75% | 0.86 | 0.0000 | 0.0000 | ||
|
Roche GS 17:33:48 / 19.09.24 |
267.50 | -0.34% | -0.90 | 269.90 | 0.0000 | ||
|
Sandoz Group N 17:31:35 / 19.09.24 |
34.66 | -0.35% | -0.12 | 34.66 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SLI TR 17:31:35 / 19.09.24 |
3'684.56 | 13.85% | 25.96% | 1.15% | -1.46% | 1.18% | 16.64% | 8.55% |
|
SLI 17:31:35 / 19.09.24 |
1'967.27 | 10.73% | 18.93% | 0.98% | -1.63% | 1.01% | 13.41% | -0.52% |
|
ABB N 17:31:35 / 19.09.24 |
48.57 | 27.45% | 69.42% | 3.65% | 1.38% | -2.47% | 48.90% | 48.96% |
|
Alcon N 17:31:45 / 19.09.24 |
83.04 | 24.28% | 29.12% | -1.94% | 1.94% | 3.39% | 17.02% | 4.14% |
|
Richemont N 17:31:35 / 19.09.24 |
118.05 | 1.94% | -1.58% | -1.09% | -13.99% | -16.87% | 2.47% | 18.62% |
|
Geberit N 17:31:35 / 19.09.24 |
557.20 | 1.30% | 25.37% | 4.15% | 5.53% | 3.72% | 22.81% | -26.77% |
|
Givaudan N 17:39:05 / 19.09.24 |
4'470.00 | 27.90% | 57.29% | -1.63% | 6.66% | 2.74% | 51.63% | -0.74% |
|
Holcim N 17:31:35 / 19.09.24 |
84.64 | 25.45% | 72.97% | 5.91% | 4.93% | 6.65% | 43.17% | 76.55% |
|
Julius Bär N 17:32:19 / 19.09.24 |
50.10 | 4.43% | -8.58% | 7.56% | 0.64% | -1.26% | -15.94% | -21.34% |
|
Kühne + Nagel N 17:31:46 / 19.09.24 |
242.50 | -15.91% | 13.24% | -4.57% | -6.26% | -5.64% | -9.28% | -31.45% |
|
Lindt PS 17:31:35 / 19.09.24 |
10'970.00 | 9.02% | 16.65% | 1.11% | -0.36% | 5.18% | 5.28% | -0.90% |
|
Logitech N 17:31:35 / 19.09.24 |
73.60 | -8.85% | 27.41% | 2.59% | -5.98% | -14.85% | 14.18% | -17.20% |
|
Lonza N 17:33:12 / 19.09.24 |
541.00 | 51.03% | 17.90% | -0.29% | -4.15% | 11.13% | 26.91% | -29.04% |
|
Nestlé N 17:36:57 / 19.09.24 |
85.40 | -12.11% | -20.01% | -2.82% | -4.52% | -7.31% | -20.87% | -25.07% |
|
Novartis N 17:36:50 / 19.09.24 |
98.44 | 15.52% | 23.75% | 0.00% | -1.95% | 3.13% | 12.03% | 33.57% |
|
Partners N 17:31:35 / 19.09.24 |
1'229.00 | -1.69% | 46.00% | 4.82% | 0.74% | 8.04% | 20.61% | -25.65% |
|
Roche GS 17:33:48 / 19.09.24 |
267.50 | 9.78% | -7.61% | 1.71% | -5.44% | 6.83% | 6.55% | -21.73% |
|
Roche I 17:31:35 / 19.09.24 |
286.20 | 9.72% | -19.98% | 0.92% | -6.23% | 3.92% | 5.92% | -24.96% |
|
Sandoz Group N 17:31:35 / 19.09.24 |
34.66 | 28.53% | 0.00% | -1.45% | -8.09% | 5.48% | 0.00% | 0.00% |
|
Schindler PS 17:31:35 / 19.09.24 |
242.80 | 15.26% | 39.39% | 0.25% | 3.50% | 7.62% | 29.70% | -12.99% |
|
SGS Rg 17:32:08 / 19.09.24 |
94.42 | 31.71% | 11.09% | -1.07% | 0.30% | 17.61% | 19.76% | -16.37% |
|
SIG Group N 17:31:50 / 19.09.24 |
17.310 | -12.97% | -16.63% | 3.65% | -1.25% | 4.85% | -24.21% | -38.67% |
|
Sika N 17:39:07 / 19.09.24 |
276.20 | -2.16% | 20.79% | 4.38% | 4.38% | 6.19% | 15.13% | -17.32% |
|
Sonova N 17:31:35 / 19.09.24 |
297.00 | 7.51% | 34.52% | -2.11% | 1.05% | 7.65% | 35.06% | -22.20% |
|
Straumann N 17:31:37 / 19.09.24 |
128.65 | -7.19% | 19.18% | 8.20% | 1.98% | 13.20% | 2.92% | -32.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SLI 17:31:35 / 19.09.24 |
1'967.27 | 0.84% |
1'977.81 15:17 |
1'960.93 09:53 |
2'023.54 30.08.24 |
1'742.94 17.01.24 |
|
|
SLI TR 17:31:35 / 19.09.24 |
3'684.56 | 1.01% |
3'704.28 15:17 |
3'672.67 09:53 |
3'783.48 30.08.24 |
3'174.84 17.01.24 |
|
|
Lindt PS 17:31:35 / 19.09.24 |
10'970.00 | -0.27% |
11'150.00 10:33 |
10'970.00 16:19 |
11'430.00 09.02.24 |
10'010.00 03.01.24 |
3'129 |
|
Givaudan N 17:39:05 / 19.09.24 |
4'470.00 | 0.31% |
4'479.00 09:02 |
4'402.00 09:52 |
4'594.00 17.09.24 |
3'287.00 08.01.24 |
14'222 |
|
Roche I 17:31:35 / 19.09.24 |
286.20 | -0.21% |
290.40 09:03 |
286.20 16:18 |
312.00 26.07.24 |
229.40 08.04.24 |
22'580 |
|
Swiss Life N 17:31:35 / 19.09.24 |
708.20 | 0.94% |
712.40 15:30 |
702.80 09:43 |
712.40 19.09.24 |
573.20 05.01.24 |
47'789 |
|
VAT N 17:31:35 / 19.09.24 |
417.30 | 3.32% |
421.00 16:32 |
407.60 09:16 |
528.00 16.07.24 |
356.00 05.08.24 |
57'280 |
|
Partners N 17:31:35 / 19.09.24 |
1'229.00 | 3.06% |
1'232.00 17:14 |
1'208.00 09:19 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
63'488 |
|
Geberit N 17:31:35 / 19.09.24 |
557.20 | 2.05% |
561.60 15:17 |
550.20 09:38 |
571.20 28.05.24 |
477.50 25.04.24 |
76'267 |
|
Swisscom N 17:34:55 / 19.09.24 |
542.50 | -1.27% |
549.50 09:00 |
541.50 16:23 |
559.80 28.03.24 |
486.80 30.05.24 |
85'904 |
|
Sonova N 17:31:35 / 19.09.24 |
297.00 | 0.68% |
299.50 09:00 |
294.60 11:59 |
307.10 13.09.24 |
244.10 19.04.24 |
108'572 |
|
Schindler PS 17:31:35 / 19.09.24 |
242.80 | 0.17% |
246.20 09:02 |
240.80 09:10 |
246.20 19.09.24 |
201.00 19.01.24 |
120'382 |
|
Lonza N 17:33:12 / 19.09.24 |
541.00 | 1.27% |
547.20 11:33 |
539.40 09:10 |
589.40 29.07.24 |
339.00 08.01.24 |
134'367 |
|
Zurich Insurance N 17:31:35 / 19.09.24 |
509.40 | 0.47% |
513.20 15:30 |
508.00 09:00 |
515.20 17.09.24 |
428.20 09.02.24 |
163'194 |
|
Kühne + Nagel N 17:31:46 / 19.09.24 |
242.50 | -0.49% |
246.00 09:13 |
241.70 17:00 |
301.90 12.01.24 |
236.00 19.03.24 |
190'915 |
|
Sika N 17:39:07 / 19.09.24 |
276.20 | 3.14% |
279.30 15:16 |
270.40 09:40 |
287.60 15.05.24 |
230.90 22.01.24 |
280'616 |
|
SGS Rg 17:32:08 / 19.09.24 |
94.42 | -1.17% |
96.00 09:00 |
94.14 17:12 |
96.24 31.07.24 |
69.62 10.01.24 |
333'299 |
|
The Swatch Group I 17:31:35 / 19.09.24 |
157.30 | 2.54% |
161.50 09:00 |
157.25 16:54 |
228.60 03.01.24 |
152.40 18.09.24 |
374'325 |
|
Straumann N 17:31:37 / 19.09.24 |
128.65 | 2.22% |
129.35 15:25 |
127.35 10:16 |
151.50 08.03.24 |
103.75 05.08.24 |
412'603 |
|
Swiss Re N 17:32:19 / 19.09.24 |
115.85 | 0.39% |
116.90 14:30 |
115.20 09:36 |
118.30 23.08.24 |
94.88 03.01.24 |
480'081 |
|
Alcon N 17:31:45 / 19.09.24 |
83.04 | 1.79% |
83.90 15:25 |
82.54 09:00 |
85.34 13.09.24 |
62.24 03.01.24 |
507'072 |
|
Logitech N 17:31:35 / 19.09.24 |
73.60 | 1.24% |
74.18 15:41 |
72.80 09:47 |
93.50 06.06.24 |
68.50 30.04.24 |
508'478 |
|
Julius Bär N 17:32:19 / 19.09.24 |
50.10 | 1.75% |
50.40 15:16 |
49.56 10:30 |
56.20 23.05.24 |
43.75 05.08.24 |
557'251 |
|
Roche GS 17:33:48 / 19.09.24 |
267.50 | -0.34% |
271.00 09:00 |
267.20 16:25 |
288.20 02.09.24 |
212.90 03.05.24 |
638'851 |
|
Sandoz Group N 17:31:35 / 19.09.24 |
34.66 | -0.35% |
34.99 09:00 |
34.58 17:00 |
38.79 31.07.24 |
25.33 10.04.24 |
698'481 |