×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 15.01.2025 - 17:30:08
- 1'950.22
- 0.82%
- 15.85
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SLI 17:30:08 / 15.01.25 |
1'950.22 | 0.00% | 0.00 | ||||
|
SLI TR 17:30:08 / 15.01.25 |
3'653.40 | 0.00% | 0.00 | ||||
|
Lindt PS 17:30:08 / 15.01.25 |
10'140.00 | 0.00% | 0.00 | 9'900.00 | 10'250.00 | ||
|
Givaudan N 17:30:08 / 15.01.25 |
3'882.00 | 0.00% | 0.00 | 0.0000 | 3'950.00 | ||
|
Swiss Life N 17:39:19 / 15.01.25 |
717.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:30:08 / 15.01.25 |
334.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:08 / 15.01.25 |
1'303.50 | 0.00% | 0.00 | 0.0000 | 1'323.00 | ||
|
Sonova N 17:30:08 / 15.01.25 |
304.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:08 / 15.01.25 |
509.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:30:08 / 15.01.25 |
248.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:08 / 15.01.25 |
510.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:30:08 / 15.01.25 |
544.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:30:08 / 15.01.25 |
155.30 | 0.00% | 0.00 | 155.55 | 0.0000 | ||
|
Kühne + Nagel N 17:30:08 / 15.01.25 |
200.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:39:36 / 15.01.25 |
537.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:30:08 / 15.01.25 |
121.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:08 / 15.01.25 |
221.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:30:08 / 15.01.25 |
80.34 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:08 / 15.01.25 |
18.930 | 0.00% | 0.00 | 18.800 | 19.000 | ||
|
Julius Bär N 17:30:08 / 15.01.25 |
59.92 | 0.00% | 0.00 | 58.50 | 0.0000 | ||
|
Swiss Re N 17:38:37 / 15.01.25 |
134.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:30:08 / 15.01.25 |
75.84 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:39:28 / 15.01.25 |
265.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:37:03 / 15.01.25 |
40.07 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:32:53 / 15.01.25 |
85.32 | 0.00% | 0.00 | 0.0000 | 85.70 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SLI TR 17:30:08 / 15.01.25 |
3'653.40 | 1.73% | 12.89% | -0.55% | 1.19% | -1.33% | 14.43% | 6.14% |
|
SLI 17:30:08 / 15.01.25 |
1'950.22 | 1.73% | 9.77% | -0.55% | 1.19% | -1.33% | 11.27% | -2.81% |
|
ABB N 17:30:08 / 15.01.25 |
49.57 | 1.02% | 32.90% | -0.62% | -3.78% | 2.44% | 37.31% | 51.61% |
|
Adecco N 17:30:08 / 15.01.25 |
21.14 | -5.46% | -48.78% | -4.60% | -4.52% | -23.85% | -41.88% | -56.72% |
|
Alcon N 17:30:08 / 15.01.25 |
75.84 | -1.38% | 15.54% | -0.65% | -1.02% | -7.13% | 13.46% | 6.55% |
|
Richemont N 17:32:07 / 15.01.25 |
139.05 | 0.83% | 20.13% | -1.35% | 1.46% | 10.31% | 31.93% | 6.06% |
|
Geberit N 17:30:08 / 15.01.25 |
510.00 | -0.89% | -5.38% | 0.83% | -3.52% | -0.74% | 3.91% | -21.73% |
|
Givaudan N 17:30:08 / 15.01.25 |
3'882.00 | -2.12% | 11.42% | 0.00% | -1.99% | -8.01% | 15.67% | -8.51% |
|
Holcim N 17:32:53 / 15.01.25 |
85.32 | -2.34% | 29.23% | -4.18% | -4.22% | 3.17% | 33.77% | 64.08% |
|
Julius Bär N 17:30:08 / 15.01.25 |
59.92 | 2.15% | 27.08% | 0.33% | 2.96% | 10.31% | 32.27% | -4.68% |
|
Kühne + Nagel N 17:30:08 / 15.01.25 |
200.90 | -3.32% | -30.68% | -3.13% | -0.69% | -7.33% | -32.29% | -22.79% |
|
Lindt PS 17:30:08 / 15.01.25 |
10'140.00 | 0.70% | 0.50% | 0.30% | 2.48% | -3.70% | -9.06% | -10.11% |
|
Logitech N 17:30:08 / 15.01.25 |
80.34 | 7.06% | 0.73% | 2.03% | 7.38% | 13.60% | -0.94% | 4.99% |
|
Lonza N 17:30:08 / 15.01.25 |
544.20 | 1.57% | 53.86% | -2.40% | 0.67% | 0.70% | 51.63% | -15.78% |
|
Nestlé N 17:38:09 / 15.01.25 |
73.66 | -1.63% | -24.46% | -2.26% | -0.59% | -13.73% | -24.97% | -39.04% |
|
Novartis N 17:37:55 / 15.01.25 |
90.58 | 2.12% | 6.73% | -0.42% | 2.89% | -8.21% | -3.28% | 16.10% |
|
Partners N 17:30:08 / 15.01.25 |
1'303.50 | 5.98% | 7.46% | 0.35% | 2.52% | 3.45% | 19.15% | -4.51% |
|
Roche GS 17:39:28 / 15.01.25 |
265.90 | 4.07% | 8.75% | -0.37% | 4.27% | -4.08% | 7.54% | -27.15% |
|
Sandoz Group N 17:37:03 / 15.01.25 |
40.07 | 7.80% | 48.08% | 4.98% | 7.98% | 5.42% | 37.74% | 0.00% |
|
Schindler PS 17:30:08 / 15.01.25 |
248.20 | -0.88% | 18.02% | -0.88% | -2.21% | -2.28% | 21.61% | 8.76% |
|
SGS Rg 17:33:32 / 15.01.25 |
86.70 | -4.60% | 19.52% | -6.15% | -5.18% | -8.10% | 19.32% | -24.32% |
|
SIG Group N 17:30:08 / 15.01.25 |
18.930 | 5.87% | -2.17% | 4.70% | 7.37% | -0.37% | 3.33% | -17.77% |
|
Sika N 17:30:08 / 15.01.25 |
221.10 | 2.46% | -19.22% | 1.38% | -0.90% | -10.67% | -5.83% | -33.12% |
|
Sonova N 17:30:08 / 15.01.25 |
304.40 | 2.73% | 10.93% | 2.32% | 2.56% | -3.70% | 9.38% | -5.29% |
|
Straumann N 17:30:08 / 15.01.25 |
121.40 | 6.26% | -10.47% | 4.97% | 2.62% | -3.73% | -5.08% | -26.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SLI 17:30:08 / 15.01.25 |
1'950.22 | 0.00% |
1'974.19 09.01.25 |
1'913.80 03.01.25 |
|||
|
SLI TR 17:30:08 / 15.01.25 |
3'653.40 | 0.00% |
3'698.31 09.01.25 |
3'585.17 03.01.25 |
|||
|
Lindt PS 17:30:08 / 15.01.25 |
10'140.00 | 0.00% |
10'370.00 14.01.25 |
9'755.00 13.01.25 |
2'507 | ||
|
Givaudan N 17:30:08 / 15.01.25 |
3'882.00 | 0.00% |
3'998.00 03.01.25 |
3'836.00 15.01.25 |
10'510 | ||
|
Swiss Life N 17:39:19 / 15.01.25 |
717.00 | 0.00% |
721.60 08.01.25 |
694.60 13.01.25 |
52'225 | ||
|
VAT N 17:30:08 / 15.01.25 |
334.40 | 0.00% |
369.80 07.01.25 |
325.50 13.01.25 |
62'455 | ||
|
Partners N 17:30:08 / 15.01.25 |
1'303.50 | 0.00% |
1'345.50 07.01.25 |
1'230.00 03.01.25 |
68'149 | ||
|
Sonova N 17:30:08 / 15.01.25 |
304.40 | 0.00% |
306.30 14.01.25 |
291.20 06.01.25 |
73'685 | ||
|
Swisscom N 17:30:08 / 15.01.25 |
509.00 | 0.00% |
513.00 15.01.25 |
500.00 07.01.25 |
80'564 | ||
|
Schindler PS 17:30:08 / 15.01.25 |
248.20 | 0.00% |
257.40 03.01.25 |
245.20 13.01.25 |
83'260 | ||
|
Geberit N 17:30:08 / 15.01.25 |
510.00 | 0.00% |
520.40 07.01.25 |
488.80 13.01.25 |
115'957 | ||
|
Lonza N 17:30:08 / 15.01.25 |
544.20 | 0.00% |
562.40 09.01.25 |
532.20 15.01.25 |
121'297 | ||
|
The Swatch Group I 17:30:08 / 15.01.25 |
155.30 | 0.00% |
166.25 03.01.25 |
154.40 15.01.25 |
124'004 | ||
|
Kühne + Nagel N 17:30:08 / 15.01.25 |
200.90 | 0.00% |
209.90 06.01.25 |
199.40 15.01.25 |
170'119 | ||
|
Zurich Insurance N 17:39:36 / 15.01.25 |
537.60 | 0.00% |
551.80 07.01.25 |
523.00 13.01.25 |
251'516 | ||
|
Straumann N 17:30:08 / 15.01.25 |
121.40 | 0.00% |
122.10 10.01.25 |
112.25 03.01.25 |
290'881 | ||
|
Sika N 17:30:08 / 15.01.25 |
221.10 | 0.00% |
222.80 15.01.25 |
211.70 03.01.25 |
299'084 | ||
|
Logitech N 17:30:08 / 15.01.25 |
80.34 | 0.00% |
81.40 07.01.25 |
73.82 03.01.25 |
441'046 | ||
|
SIG Group N 17:30:08 / 15.01.25 |
18.930 | 0.00% |
19.110 10.01.25 |
17.870 09.01.25 |
528'830 | ||
|
Julius Bär N 17:30:08 / 15.01.25 |
59.92 | 0.00% |
61.44 08.01.25 |
57.30 13.01.25 |
560'275 | ||
|
Swiss Re N 17:38:37 / 15.01.25 |
134.00 | 0.00% |
135.80 08.01.25 |
129.40 13.01.25 |
616'359 | ||
|
Alcon N 17:30:08 / 15.01.25 |
75.84 | 0.00% |
77.62 08.01.25 |
73.68 15.01.25 |
684'112 | ||
|
Roche GS 17:39:28 / 15.01.25 |
265.90 | 0.00% |
272.80 09.01.25 |
254.10 03.01.25 |
730'634 | ||
|
Sandoz Group N 17:37:03 / 15.01.25 |
40.07 | 0.00% |
40.17 15.01.25 |
36.94 06.01.25 |
874'499 | ||
|
Holcim N 17:32:53 / 15.01.25 |
85.32 | 0.00% |
89.62 08.01.25 |
84.30 14.01.25 |
877'518 |