×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 07.07.2025 - 17:31:00
  • 1'966.23
  • 0.06%
  • 1.14
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SLI
17:31:00 / 07.07.25
1'966.23 0.00% 0.00
SLI TR
17:31:00 / 07.07.25
3'787.37 0.00% 0.00
Lindt PS
17:31:10 / 07.07.25
13'480.00 0.00% 0.00 0.0000 0.0000
Givaudan N
17:31:00 / 07.07.25
3'856.00 0.00% 0.00 0.0000 0.0000
Geberit N
17:31:00 / 07.07.25
610.00 0.00% 0.00 0.0000 0.0000
Partners N
17:33:23 / 07.07.25
1'042.50 0.00% 0.00 0.0000 0.0000
Swiss Life N
17:31:12 / 07.07.25
807.80 0.00% 0.00 0.0000 0.0000
VAT N
17:31:00 / 07.07.25
332.30 0.00% 0.00 0.0000 0.0000
Swisscom N
17:35:02 / 07.07.25
566.50 0.00% 0.00 0.0000 0.0000
Schindler PS
17:35:02 / 07.07.25
293.60 0.00% 0.00 0.0000 0.0000
Sonova N
17:32:12 / 07.07.25
231.90 0.00% 0.00 0.0000 0.0000
Lonza N
17:33:54 / 07.07.25
558.00 0.00% 0.00 0.0000 0.0000
The Swatch Group I
17:33:09 / 07.07.25
129.65 0.00% 0.00 0.0000 0.0000
Kühne + Nagel N
17:31:02 / 07.07.25
171.55 0.00% 0.00 0.0000 0.0000
Zurich Insurance N
17:31:00 / 07.07.25
553.40 0.00% 0.00 0.0000 0.0000
Straumann N
17:31:00 / 07.07.25
104.30 0.00% 0.00 0.0000 0.0000
Sika N
17:39:35 / 07.07.25
208.00 0.00% 0.00 0.0000 0.0000
SGS Rg
17:35:02 / 07.07.25
83.10 0.00% 0.00 0.0000 0.0000
Logitech N
17:38:33 / 07.07.25
73.82 0.00% 0.00 0.0000 0.0000
Richemont N
17:31:00 / 07.07.25
150.80 0.00% 0.00 0.0000 0.0000
Adecco N
17:31:00 / 07.07.25
24.80 0.00% 0.00 0.0000 0.0000
Julius Bär N
17:31:00 / 07.07.25
54.08 0.00% 0.00 0.0000 0.0000
Alcon N
17:38:25 / 07.07.25
69.64 0.00% 0.00 0.0000 0.0000
Swiss Re N
17:35:17 / 07.07.25
140.05 0.00% 0.00 0.0000 0.0000
Roche GS
17:31:00 / 07.07.25
257.10 0.00% 0.00 0.0000 0.0000
3'787.37
0.00%
SLI
1'966.23
0.00%
47.09
0.00%
24.80
0.00%
69.64
0.00%
39.98
0.00%
150.80
0.00%
610.00
0.00%
3'856.00
0.00%
60.74
0.00%
54.08
0.00%
171.55
0.00%
13'480.00
0.00%
73.82
0.00%
558.00
0.00%
78.42
0.00%
97.61
0.00%
1'042.50
0.00%
257.10
0.00%
43.71
0.00%
293.60
0.00%
83.10
0.00%
14.49
0.00%
208.00
0.00%
231.90
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SLI TR
17:31:00 / 07.07.25
3'787.37 5.46% 17.03% 0.41% -2.62% 7.55% 3.42% 28.13%
SLI
17:31:00 / 07.07.25
1'966.23 2.56% 10.67% 0.41% -2.64% 5.98% 0.39% 17.28%
ABB N
17:34:39 / 07.07.25
47.09 -4.04% 26.25% -0.47% -0.38% 13.83% -6.16% 86.27%
Adecco N
17:31:00 / 07.07.25
24.80 10.91% -39.91% 5.17% 11.91% 12.73% -18.04% -25.19%
Alcon N
17:38:25 / 07.07.25
69.64 -9.44% 6.09% -0.80% -3.30% -6.04% -13.60% 0.12%
Amrize N
17:31:00 / 07.07.25
39.98 0.00% 0.00% 1.01% 0.00% 0.00% 0.00% 0.00%
Richemont N
17:31:00 / 07.07.25
150.80 9.35% 30.28% 0.90% -0.49% 10.07% 9.08% 52.20%
Geberit N
17:31:00 / 07.07.25
610.00 18.54% 13.17% -2.24% -4.21% 11.35% 13.09% 26.66%
Givaudan N
17:31:00 / 07.07.25
3'856.00 -2.77% 10.68% 0.39% -7.62% 2.96% -10.43% 10.36%
Holcim N
17:31:00 / 07.07.25
60.74 36.61% 80.76% 3.12% 26.10% 38.03% 45.96% 197.68%
Julius Bär N
17:31:00 / 07.07.25
54.08 -7.81% 14.70% 0.82% 2.50% 12.18% 5.71% 25.50%
Kühne + Nagel N
17:31:02 / 07.07.25
171.55 -17.44% -40.80% -0.06% -8.51% -5.17% -32.96% -26.88%
Lindt PS
17:31:10 / 07.07.25
13'480.00 33.86% 33.60% 0.97% 2.43% 12.71% 23.33% 36.02%
Logitech N
17:38:33 / 07.07.25
73.82 -1.63% -7.45% 3.33% 5.01% 21.61% -12.85% 43.51%
Lonza N
17:33:54 / 07.07.25
558.00 4.14% 57.76% -1.24% -2.69% 4.93% 11.02% 0.83%
Nestlé N
17:39:50 / 07.07.25
78.42 4.73% -19.58% -0.52% -9.55% -8.87% -15.53% -31.44%
Novartis N
17:37:53 / 07.07.25
97.61 10.05% 15.01% 1.50% 0.55% 10.00% 0.40% 25.43%
Partners N
17:33:23 / 07.07.25
1'042.50 -15.24% -14.06% 0.72% -3.47% -1.23% -13.59% 17.06%
Roche GS
17:31:00 / 07.07.25
257.10 0.63% 5.15% -0.50% -4.14% 2.15% 5.50% -20.83%
Sandoz Group N
17:31:00 / 07.07.25
43.71 17.59% 61.53% 0.67% -0.70% 33.55% 28.94% 0.00%
Schindler PS
17:35:02 / 07.07.25
293.60 17.25% 39.61% -0.47% -1.61% 8.74% 29.23% 61.14%
SGS Rg
17:35:02 / 07.07.25
83.10 -8.56% 14.56% 3.23% -2.26% 10.24% 2.77% -6.55%
SIG Group N
17:31:00 / 07.07.25
14.490 -18.96% -25.12% -1.16% -12.50% -5.42% -17.76% -33.65%
Sika N
17:39:35 / 07.07.25
208.00 -3.61% -24.00% -3.44% -5.15% 5.21% -19.57% -7.31%
Sonova N
17:32:12 / 07.07.25
231.90 -21.73% -15.49% -1.90% -9.56% -1.57% -15.43% -27.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SLI
17:31:00 / 07.07.25
1'966.23 0.00% 2'146.62
03.03.25
1'721.32
07.04.25
SLI TR
17:31:00 / 07.07.25
3'787.37 0.00% 4'021.32
03.03.25
3'256.11
07.04.25
Lindt PS
17:31:10 / 07.07.25
13'480.00 0.00% 13'740.00
18.06.25
9'755.00
13.01.25
1'879
Givaudan N
17:31:00 / 07.07.25
3'856.00 0.00% 4'236.00
05.06.25
3'440.00
09.04.25
5'846
Geberit N
17:31:00 / 07.07.25
610.00 0.00% 648.00
12.06.25
486.50
16.01.25
30'399
Partners N
17:33:23 / 07.07.25
1'042.50 0.00% 1'426.50
14.02.25
942.00
09.04.25
32'205
Swiss Life N
17:31:12 / 07.07.25
807.80 0.00% 850.80
07.05.25
660.00
07.04.25
33'137
VAT N
17:31:00 / 07.07.25
332.30 0.00% 375.90
21.02.25
236.50
07.04.25
33'905
Swisscom N
17:35:02 / 07.07.25
566.50 0.00% 573.50
27.05.25
491.00
10.04.25
36'189
Schindler PS
17:35:02 / 07.07.25
293.60 0.00% 306.80
20.05.25
245.20
13.01.25
45'231
Sonova N
17:32:12 / 07.07.25
231.90 0.00% 325.70
28.01.25
222.40
07.04.25
65'582
Lonza N
17:33:54 / 07.07.25
558.00 0.00% 616.00
06.02.25
467.80
07.04.25
66'153
The Swatch Group I
17:33:09 / 07.07.25
129.65 0.00% 179.95
25.02.25
120.30
07.04.25
87'295
Kühne + Nagel N
17:31:02 / 07.07.25
171.55 0.00% 218.80
10.03.25
161.05
07.04.25
103'762
Zurich Insurance N
17:31:00 / 07.07.25
553.40 0.00% 625.20
28.03.25
519.60
11.04.25
126'934
Straumann N
17:31:00 / 07.07.25
104.30 0.00% 134.45
19.02.25
83.10
07.04.25
170'860
Sika N
17:39:35 / 07.07.25
208.00 0.00% 245.50
21.02.25
178.10
07.04.25
177'746
SGS Rg
17:35:02 / 07.07.25
83.10 0.00% 99.06
12.02.25
71.12
09.04.25
252'255
Logitech N
17:38:33 / 07.07.25
73.82 0.00% 94.90
18.02.25
54.58
09.04.25
301'247
Richemont N
17:31:00 / 07.07.25
150.80 0.00% 187.55
14.02.25
120.60
07.04.25
402'286
Adecco N
17:31:00 / 07.07.25
24.80 0.00% 29.72
18.03.25
19.670
09.04.25
412'402
Julius Bär N
17:31:00 / 07.07.25
54.08 0.00% 65.04
31.01.25
45.50
07.04.25
435'126
Alcon N
17:38:25 / 07.07.25
69.64 0.00% 87.00
26.02.25
67.34
07.04.25
441'359
Swiss Re N
17:35:17 / 07.07.25
140.05 0.00% 153.65
26.03.25
121.75
07.04.25
443'246
Roche GS
17:31:00 / 07.07.25
257.10 0.00% 313.80
12.03.25
231.90
09.04.25
542'283

Handel

Kurs 1'966.23
Vortag 1'965.09
+/-% 0.06%
+/- 1.140
Eröffnung 1'966.95

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'966.23
YTD
1'721.32
07.04.25
2'146.62
03.03.25
1'966.23
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday 0.06%
1 Monat -2.64%
3 Monate 5.98%
YTD 2.56%
1 Jahr 0.39%
3 Jahre 17.28%