×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 01.03.2024 - 17:30:06
  • 1'875.72
  • 0.48%
  • 8.90
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:30:06 / 01.03.24
40.74 0.05% 0.02 40.64 0.0000
Alcon N
17:30:06 / 01.03.24
76.12 1.25% 0.94 0.0000 0.0000
Richemont N
17:30:06 / 01.03.24
143.15 1.81% 2.55 142.35 0.0000
Geberit N
17:30:06 / 01.03.24
517.80 0.90% 4.60 520.00 518.20
Givaudan N
17:30:06 / 01.03.24
3'710.00 0.08% 3.00 3'710.00 3'723.00
Holcim N
17:30:07 / 01.03.24
73.50 1.94% 1.40 0.0000 0.0000
Julius Bär N
17:36:33 / 01.03.24
47.87 1.25% 0.59 47.87 47.89
Kühne + Nagel N
17:38:39 / 01.03.24
257.30 -13.54% -40.30 263.00 0.0000
Lindt PS
17:34:14 / 01.03.24
10'830.00 0.09% 10.00 10'870.00 10'880.00
Logitech N
17:34:40 / 01.03.24
77.86 -0.15% -0.12 77.90 77.94
Lonza N
17:34:14 / 01.03.24
465.60 0.78% 3.60 467.00 0.0000
Nestlé N
17:37:30 / 01.03.24
92.54 0.85% 0.78 0.0000 0.0000
Novartis N
17:34:14 / 01.03.24
90.14 0.73% 0.65 0.0000 0.0000
Partners N
17:34:17 / 01.03.24
1'264.50 -0.35% -4.50 1'265.50 1'266.50
Roche GS
17:34:47 / 01.03.24
233.20 0.54% 1.25 235.00 0.0000
Roche I
17:30:06 / 01.03.24
246.80 0.57% 1.40 270.00 247.20
SGS Rg
17:30:06 / 01.03.24
84.74 -0.07% -0.06 84.70 84.74
SIG Combibloc N
17:30:06 / 01.03.24
17.890 2.23% 0.39 17.800 17.910
Sandoz Group N
17:30:06 / 01.03.24
27.95 1.78% 0.49 0.0000 0.0000
Schindler PS
17:30:06 / 01.03.24
233.30 0.17% 0.40 233.00 233.20
Sika N
17:34:14 / 01.03.24
258.30 1.10% 2.80 0.0000 258.50
Sonova N
17:34:14 / 01.03.24
276.50 1.54% 4.20 275.00 276.00
Straumann N
17:33:17 / 01.03.24
142.75 2.26% 3.15 142.95 143.00
Swiss Life N
17:30:06 / 01.03.24
644.20 0.41% 2.60 0.0000 644.60
Swiss Re N
17:34:14 / 01.03.24
106.30 -0.28% -0.30 107.00 105.50
3'416.71
0.48%
SLI
1'875.72
0.48%
40.74
0.05%
76.12
1.25%
143.15
1.81%
517.80
0.90%
3'710.00
0.08%
73.50
1.94%
47.87
1.25%
257.30
-13.54%
10'830.00
0.09%
77.86
-0.15%
465.60
0.78%
92.54
0.85%
90.14
0.73%
1'264.50
-0.35%
233.20
0.54%
246.80
0.57%
27.95
1.78%
233.30
0.17%
84.74
-0.07%
17.89
2.23%
258.30
1.10%
276.50
1.54%
142.75
2.26%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SLI TR
17:30:06 / 01.03.24
3'416.71 5.57% 17.43% 0.34% 4.25% 7.31% 8.53% 19.61%
SLI
17:30:06 / 01.03.24
1'875.72 5.57% 13.80% 0.34% 4.25% 7.31% 5.18% 9.83%
ABB N
17:30:06 / 01.03.24
40.74 9.17% 45.12% 0.92% 7.86% 13.26% 28.44% 61.69%
Alcon N
17:30:06 / 01.03.24
76.12 14.53% 18.99% 7.97% 17.69% 20.63% 18.60% 20.21%
Richemont N
17:30:06 / 01.03.24
143.15 21.47% 17.26% 4.03% 11.31% 23.67% -1.41% 60.54%
Geberit N
17:30:06 / 01.03.24
517.80 -4.79% 17.84% -1.15% 4.56% 2.09% 0.50% -4.29%
Givaudan N
17:30:06 / 01.03.24
3'710.00 6.40% 30.85% -2.14% 3.63% 9.38% 29.67% 8.17%
Holcim N
17:30:07 / 01.03.24
73.50 9.21% 50.58% 6.03% 12.15% 12.35% 24.03% 43.74%
Julius Bär N
17:36:33 / 01.03.24
47.87 0.28% -12.22% 1.18% -0.75% 4.61% -23.51% -15.27%
Kühne + Nagel N
17:38:39 / 01.03.24
257.30 2.69% 38.29% -10.63% -10.10% -1.79% 1.86% 37.97%
Lindt PS
17:34:14 / 01.03.24
10'830.00 7.23% 14.74% -0.91% -2.78% -0.46% 5.15% 41.90%
Logitech N
17:34:40 / 01.03.24
77.86 -2.23% 36.66% -1.19% 6.77% -0.41% 54.67% -19.62%
Lonza N
17:34:14 / 01.03.24
465.60 30.62% 1.96% 0.43% 8.18% 41.43% -17.94% -19.48%
Nestlé N
17:37:30 / 01.03.24
92.54 -5.90% -14.36% -2.95% -6.12% -6.88% -13.96% -3.41%
Novartis N
17:34:14 / 01.03.24
90.14 5.44% 12.96% -1.63% 0.38% 6.40% 19.86% 20.76%
Partners N
17:34:17 / 01.03.24
1'264.50 4.62% 55.36% 0.96% 8.31% 7.85% 41.98% 16.37%
Roche GS
17:34:47 / 01.03.24
233.20 -5.13% -20.15% 0.34% -0.38% -7.94% -14.84% -22.15%
Roche I
17:30:06 / 01.03.24
246.80 -6.12% -31.53% -0.40% -0.48% -9.26% -14.78% -19.22%
Sandoz Group N
17:30:06 / 01.03.24
27.95 1.48% 0.00% -0.39% -2.24% 3.37% 0.00% 0.00%
Schindler PS
17:30:06 / 01.03.24
233.30 10.75% 33.93% -0.38% 8.21% 15.10% 8.51% -6.16%
SGS Rg
17:30:06 / 01.03.24
84.74 16.90% -1.40% -1.30% 5.53% 15.83% -2.28% -18.30%
SIG Combibloc N
17:30:06 / 01.03.24
17.890 -9.56% -13.37% 0.51% -1.11% -10.19% -21.95% -13.11%
Sika N
17:34:14 / 01.03.24
258.30 -6.65% 15.25% -0.19% 8.30% 5.13% -2.23% 6.37%
Sonova N
17:34:14 / 01.03.24
276.50 -0.77% 24.17% -4.95% -0.43% 7.59% 13.55% 16.97%
Straumann N
17:33:17 / 01.03.24
142.75 2.95% 32.20% -2.63% 6.13% 19.11% 9.43% 27.02%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SLI TR
17:30:06 / 01.03.24
3'416.71 0.48% 3'422.20
17:04
3'398.10
11:27
3'422.20
01.03.24
3'174.84
17.01.24
SLI
17:30:06 / 01.03.24
1'875.72 0.48% 1'878.73
17:04
1'865.50
11:27
1'878.73
01.03.24
1'742.94
17.01.24
ABB N
17:30:06 / 01.03.24
40.74 0.05% 41.10
09:05
40.65
11:29
41.10
01.03.24
35.15
19.01.24
2'078'497
Alcon N
17:30:06 / 01.03.24
76.12 1.25% 76.30
17:12
74.76
09:00
76.30
01.03.24
62.24
03.01.24
784'599
Richemont N
17:30:06 / 01.03.24
143.15 1.81% 143.25
16:56
140.10
09:27
143.25
01.03.24
104.10
17.01.24
922'780
Geberit N
17:30:06 / 01.03.24
517.80 0.90% 520.00
09:06
511.80
09:55
534.80
03.01.24
483.40
18.01.24
62'438
Givaudan N
17:30:06 / 01.03.24
3'710.00 0.08% 3'732.00
09:05
3'682.00
09:59
3'854.00
26.02.24
3'287.00
08.01.24
10'137
Holcim N
17:30:07 / 01.03.24
73.50 1.94% 73.88
15:33
72.60
09:10
73.88
01.03.24
63.02
17.01.24
1'627'155
Julius Bär N
17:36:33 / 01.03.24
47.87 1.25% 47.94
17:10
47.22
11:42
51.94
01.02.24
44.61
17.01.24
738'335
Kühne + Nagel N
17:38:39 / 01.03.24
257.30 -13.54% 270.60
09:06
252.60
15:20
301.90
12.01.24
252.60
01.03.24
703'200
Lindt PS
17:34:14 / 01.03.24
10'830.00 0.09% 10'900.00
12:03
10'760.00
09:00
11'430.00
09.02.24
10'010.00
03.01.24
1'487
Logitech N
17:34:40 / 01.03.24
77.86 -0.15% 78.42
09:01
76.96
11:57
83.90
22.01.24
71.74
01.02.24
374'335
Lonza N
17:34:14 / 01.03.24
465.60 0.78% 467.70
17:08
457.50
09:35
468.90
29.02.24
339.00
08.01.24
126'960
Nestlé N
17:37:30 / 01.03.24
92.54 0.85% 93.02
15:30
92.03
11:23
100.70
03.01.24
91.01
29.02.24
3'145'764
Novartis N
17:34:14 / 01.03.24
90.14 0.73% 90.73
15:42
89.69
09:00
94.52
22.01.24
86.50
03.01.24
2'106'256
Partners N
17:34:17 / 01.03.24
1'264.50 -0.35% 1'285.50
09:08
1'261.00
11:28
1'285.50
01.03.24
1'080.50
17.01.24
36'716
Roche GS
17:34:47 / 01.03.24
233.20 0.54% 235.40
09:45
231.65
09:03
255.90
05.01.24
222.75
09.02.24
929'448
Roche I
17:30:06 / 01.03.24
246.80 0.57% 249.00
09:49
245.80
09:02
277.40
04.01.24
235.80
09.02.24
24'614
Sandoz Group N
17:30:06 / 01.03.24
27.95 1.78% 28.00
17:16
27.24
09:06
29.99
31.01.24
26.90
20.02.24
698'900
Schindler PS
17:30:06 / 01.03.24
233.30 0.17% 234.30
09:05
231.00
10:05
236.60
29.02.24
201.00
19.01.24
74'870
SGS Rg
17:30:06 / 01.03.24
84.74 -0.07% 85.16
09:03
84.32
16:04
85.98
23.02.24
69.62
10.01.24
247'622
SIG Combibloc N
17:30:06 / 01.03.24
17.890 2.23% 18.020
14:29
17.500
09:01
19.550
03.01.24
17.100
12.02.24
1'444'969
Sika N
17:34:14 / 01.03.24
258.30 1.10% 259.10
16:50
255.30
09:53
268.80
03.01.24
230.90
22.01.24
175'814
Sonova N
17:34:14 / 01.03.24
276.50 1.54% 276.90
16:53
270.60
13:02
292.10
26.02.24
263.60
05.01.24
115'980
Straumann N
17:33:17 / 01.03.24
142.75 2.26% 143.25
16:49
137.95
10:12
149.60
26.02.24
125.00
17.01.24
152'177

Handel

Kurs 1'875.72
Vortag 1'866.82
+/-% 0.48%
+/- 8.900
Eröffnung 1'870.06
Tageshoch 1'878.73
Tagestief 1'865.50

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'875.72
Intraday
1'865.50
11:27
1'878.73
17:04
1'875.72
YTD
1'742.94
17.01.24
1'878.73
01.03.24
1'875.72
1 Jahr
1'599.02
26.10.23
1'878.73
01.03.24

Performance

Intraday 0.48%
1 Monat 4.25%
3 Monate 7.31%
YTD 5.57%
1 Jahr 5.18%
3 Jahre 9.83%