×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 23.04.2024 - 17:30:49
  • 1'869.62
  • 1.24%
  • 22.94
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SLI TR
17:30:49 / 23.04.24
3'470.80 1.24% 42.60
SLI
17:30:49 / 23.04.24
1'869.62 1.24% 22.94
ABB N
17:33:52 / 23.04.24
44.47 0.88% 0.39 44.47 0.0000
Alcon N
17:30:49 / 23.04.24
73.78 0.79% 0.58 0.0000 0.0000
Richemont N
17:39:45 / 23.04.24
129.35 1.69% 2.15 128.10 0.0000
Geberit N
17:37:17 / 23.04.24
491.40 1.30% 6.30 492.50 490.50
Givaudan N
17:33:53 / 23.04.24
3'979.00 0.86% 34.00 3'968.00 0.0000
Holcim N
17:30:49 / 23.04.24
78.80 1.70% 1.32 0.0000 0.0000
Julius Bär N
17:30:49 / 23.04.24
49.24 2.14% 1.03 49.00 49.19
Kühne + Nagel N
17:30:49 / 23.04.24
242.00 -4.87% -12.40 0.0000 248.00
Lindt PS
17:30:49 / 23.04.24
10'500.00 1.65% 170.00 10'440.00 10'460.00
Logitech N
17:30:49 / 23.04.24
71.64 0.93% 0.66 0.0000 71.48
Lonza N
17:33:35 / 23.04.24
526.40 3.87% 19.60 0.0000 528.00
Nestlé N
17:38:49 / 23.04.24
94.26 0.45% 0.42 0.0000 0.0000
Novartis N
17:39:29 / 23.04.24
88.94 1.81% 1.58 0.0000 0.0000
Partners N
17:30:49 / 23.04.24
1'219.00 3.22% 38.00 1'216.50 1'217.50
Roche GS
17:37:39 / 23.04.24
229.70 1.73% 3.90 0.0000 0.0000
Roche I
17:30:49 / 23.04.24
250.20 2.46% 6.00 250.00 250.00
Sandoz Group N
17:33:09 / 23.04.24
30.59 -1.39% -0.43 0.0000 0.0000
Schindler PS
17:30:49 / 23.04.24
228.40 0.88% 2.00 225.00 228.20
SGS Rg
17:30:49 / 23.04.24
81.50 -0.90% -0.74 81.24 0.0000
SIG Combibloc N
17:30:49 / 23.04.24
19.360 0.78% 0.15 19.650 19.370
Sika N
17:30:49 / 23.04.24
257.70 0.08% 0.20 258.00 257.70
Sonova N
17:30:49 / 23.04.24
255.20 0.75% 1.90 258.00 260.00
Straumann N
17:33:19 / 23.04.24
136.85 1.30% 1.75 0.0000 136.80
3'470.80
1.24%
SLI
1'869.62
1.24%
44.47
0.88%
73.78
0.79%
129.35
1.69%
491.40
1.30%
3'979.00
0.86%
78.80
1.70%
49.24
2.14%
242.00
-4.87%
10'500.00
1.65%
71.64
0.93%
526.40
3.87%
94.26
0.45%
88.94
1.81%
1'219.00
3.22%
229.70
1.73%
250.20
2.46%
30.59
-1.39%
228.40
0.88%
81.50
-0.90%
19.36
0.78%
257.70
0.08%
255.20
0.75%
136.85
1.30%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandoz Group N
17:33:09 / 23.04.24
30.59 14.63% 0.00% 9.52% 14.14% 5.37% 0.00% 0.00%
Roche I
17:30:49 / 23.04.24
250.20 -6.58% -31.86% 5.21% 4.34% -4.58% -18.07% -26.53%
The Swatch Group I
17:30:49 / 23.04.24
194.05 -15.29% -26.37% -1.25% -4.74% -4.97% -37.44% -31.09%
Roche GS
17:37:39 / 23.04.24
229.70 -7.65% -22.27% 3.70% 1.10% -6.89% -18.52% -27.82%
Nestlé N
17:38:49 / 23.04.24
94.26 -3.76% -12.41% 2.55% -1.28% -4.82% -18.40% -14.71%
Julius Bär N
17:30:49 / 23.04.24
49.24 2.25% -10.49% 3.36% -5.85% 3.01% -22.97% -14.55%
SIG Combibloc N
17:30:49 / 23.04.24
19.360 -0.72% -4.90% 0.41% -2.02% 4.03% -19.60% -16.41%
SGS Rg
17:30:49 / 23.04.24
81.50 13.37% -4.37% 0.07% -5.78% 1.37% 0.15% -24.55%
Zurich Insurance N
17:39:32 / 23.04.24
453.80 2.68% 2.06% 1.84% -6.51% 3.51% 5.78% 20.21%
Swisscom N
17:30:49 / 23.04.24
516.00 2.77% 2.65% 1.18% -5.94% 0.08% -14.80% 8.27%
Richemont N
17:39:45 / 23.04.24
129.35 9.89% 6.09% 1.09% -3.97% -0.84% -14.00% 33.73%
Lindt PS
17:30:49 / 23.04.24
10'500.00 2.38% 9.54% 1.55% -0.94% -5.58% -5.75% 20.33%
Novartis N
17:39:29 / 23.04.24
88.94 2.93% 10.27% 4.64% 3.24% -3.94% 0.77% 13.55%
Geberit N
17:37:17 / 23.04.24
491.40 -10.00% 11.39% -1.64% -7.84% -3.04% 0.43% -21.28%
Lonza N
17:33:35 / 23.04.24
526.40 43.29% 11.85% 0.04% -1.39% 21.68% -5.46% -10.08%
SLI
17:30:49 / 23.04.24
1'869.62 5.23% 12.57% 1.87% -2.35% 2.43% 4.66% 1.85%
Swiss Re N
17:39:28 / 23.04.24
101.85 5.01% 14.82% 4.10% -12.27% 2.77% 14.31% 18.87%
Sonova N
17:30:49 / 23.04.24
255.20 -7.69% 15.50% 0.79% -1.16% -8.60% -10.64% -6.08%
Alcon N
17:30:49 / 23.04.24
73.78 11.52% 15.86% 1.15% -1.28% 12.50% 14.07% 5.69%
Sika N
17:30:49 / 23.04.24
257.70 -5.92% 16.15% -1.57% -4.34% 7.46% 6.40% -5.64%
Kühne + Nagel N
17:30:49 / 23.04.24
242.00 -12.22% 18.22% -3.01% -2.62% -17.69% -7.07% -11.61%
SLI TR
17:30:49 / 23.04.24
3'470.80 7.25% 18.38% 2.25% -1.29% 4.39% 7.58% 10.81%
Logitech N
17:30:49 / 23.04.24
71.64 -11.01% 24.40% -2.05% -12.85% -1.54% 42.26% -32.43%
Straumann N
17:33:19 / 23.04.24
136.85 -0.37% 27.94% 0.63% -3.83% 1.71% 0.63% 8.38%
Swiss Life N
17:33:01 / 23.04.24
627.00 5.45% 29.15% 2.28% -0.06% 1.06% 6.63% 32.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SLI TR
17:30:49 / 23.04.24
3'470.80 1.24% 3'477.62
12:56
3'450.33
09:03
3'550.82
21.03.24
3'174.84
17.01.24
SLI
17:30:49 / 23.04.24
1'869.62 1.24% 1'873.30
12:56
1'858.60
09:03
1'936.63
21.03.24
1'742.94
17.01.24
ABB N
17:33:52 / 23.04.24
44.47 0.88% 44.53
13:15
44.05
09:42
44.99
22.04.24
35.15
19.01.24
2'500'894
Alcon N
17:30:49 / 23.04.24
73.78 0.79% 74.14
15:33
73.26
10:38
77.60
12.03.24
62.24
03.01.24
770'463
Richemont N
17:39:45 / 23.04.24
129.35 1.69% 129.35
17:30
127.90
11:22
150.60
14.03.24
104.10
17.01.24
607'413
Geberit N
17:37:17 / 23.04.24
491.40 1.30% 493.90
14:40
482.10
09:03
556.60
21.03.24
477.70
19.04.24
64'029
Givaudan N
17:33:53 / 23.04.24
3'979.00 0.86% 3'983.00
16:34
3'907.00
09:02
4'160.00
21.03.24
3'287.00
08.01.24
15'379
Holcim N
17:30:49 / 23.04.24
78.80 1.70% 78.98
16:57
77.74
09:02
81.98
27.03.24
63.02
17.01.24
1'577'152
Julius Bär N
17:30:49 / 23.04.24
49.24 2.14% 49.24
17:30
48.54
09:00
54.24
09.04.24
44.61
17.01.24
511'578
Kühne + Nagel N
17:30:49 / 23.04.24
242.00 -4.87% 253.40
09:06
240.20
16:07
301.90
12.01.24
236.00
19.03.24
419'442
Lindt PS
17:30:49 / 23.04.24
10'500.00 1.65% 10'500.00
17:30
10'280.00
09:59
11'430.00
09.02.24
10'010.00
03.01.24
3'574
Logitech N
17:30:49 / 23.04.24
71.64 0.93% 71.64
17:30
70.28
10:17
84.40
15.03.24
70.14
19.04.24
567'932
Lonza N
17:33:35 / 23.04.24
526.40 3.87% 528.60
12:19
508.40
09:00
559.40
08.04.24
339.00
08.01.24
223'204
Nestlé N
17:38:49 / 23.04.24
94.26 0.45% 94.62
15:47
93.80
09:00
100.70
03.01.24
91.01
29.02.24
3'076'176
Novartis N
17:39:29 / 23.04.24
88.94 1.81% 92.06
11:27
88.91
17:18
94.52
22.01.24
83.63
19.04.24
7'437'117
Partners N
17:30:49 / 23.04.24
1'219.00 3.22% 1'219.00
17:30
1'187.50
09:01
1'325.50
22.03.24
1'080.50
17.01.24
46'811
Roche GS
17:37:39 / 23.04.24
229.70 1.73% 230.50
11:34
225.60
09:00
255.90
05.01.24
217.00
08.04.24
1'416'945
Roche I
17:30:49 / 23.04.24
250.20 2.46% 250.20
17:30
244.80
09:00
277.40
04.01.24
229.40
08.04.24
46'819
Sandoz Group N
17:33:09 / 23.04.24
30.59 -1.39% 31.50
14:38
30.52
17:03
31.62
22.04.24
25.33
10.04.24
1'702'810
Schindler PS
17:30:49 / 23.04.24
228.40 0.88% 228.40
16:36
225.40
09:30
237.40
19.03.24
201.00
19.01.24
77'131
SGS Rg
17:30:49 / 23.04.24
81.50 -0.90% 82.36
10:13
81.26
16:58
88.34
13.03.24
69.62
10.01.24
413'589
SIG Combibloc N
17:30:49 / 23.04.24
19.360 0.78% 19.550
10:05
19.300
09:00
20.52
12.04.24
17.100
12.02.24
592'174
Sika N
17:30:49 / 23.04.24
257.70 0.08% 259.80
15:09
256.10
09:02
276.70
21.03.24
230.90
22.01.24
326'797
Sonova N
17:30:49 / 23.04.24
255.20 0.75% 255.20
17:30
252.00
14:29
292.10
26.02.24
244.10
19.04.24
92'353
Straumann N
17:33:19 / 23.04.24
136.85 1.30% 137.30
09:04
135.55
14:36
151.50
08.03.24
125.00
17.01.24
165'543

Handel

Kurs 1'869.62
Vortag 1'846.68
+/-% 1.24%
+/- 22.94
Eröffnung 1'856.03
Tageshoch 1'873.30
Tagestief 1'858.60

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'869.62
Intraday
1'858.60
09:03
1'873.30
12:56
1'869.62
YTD
1'742.94
17.01.24
1'936.63
21.03.24
1'869.62
1 Jahr
1'599.02
26.10.23
1'936.63
21.03.24

Performance

Intraday 1.24%
1 Monat -2.35%
3 Monate 2.43%
YTD 5.23%
1 Jahr 4.66%
3 Jahre 1.85%