×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 15.07.2025 - 17:31:16
  • 1'969.44
  • -0.13%
  • -2.62
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Zurich Insurance N
17:31:16 / 15.07.25
550.00 -0.72% -4.00 550.00 0.0000
VAT N
17:31:16 / 15.07.25
341.80 2.83% 9.40 340.80 331.90
UBS N
17:36:30 / 15.07.25
28.47 0.14% 0.04 0.0000 0.0000
The Swatch Group I
17:34:15 / 15.07.25
135.65 0.18% 0.25 135.65 0.0000
Swisscom N
17:34:18 / 15.07.25
559.00 -0.80% -4.50 557.50 0.0000
Swiss Re N
17:33:48 / 15.07.25
139.85 -0.29% -0.40 0.0000 0.0000
Swiss Life N
17:32:23 / 15.07.25
816.00 -0.49% -4.00 0.0000 0.0000
Straumann N
17:34:57 / 15.07.25
104.40 0.63% 0.65 104.00 104.15
Sonova N
17:33:48 / 15.07.25
229.40 -0.22% -0.50 228.30 228.50
SLI TR
17:31:16 / 15.07.25
3'793.57 -0.13% -5.04
SLI
17:31:16 / 15.07.25
1'969.44 -0.13% -2.62
Sika N
17:31:16 / 15.07.25
204.40 0.29% 0.60 0.0000 205.00
SIG Group N
17:31:16 / 15.07.25
14.960 0.07% 0.01 15.500 15.500
SGS Rg
17:31:16 / 15.07.25
82.88 0.05% 0.04 82.74 82.78
Schindler PS
17:34:19 / 15.07.25
294.20 -0.54% -1.60 293.60 0.0000
Sandoz Group N
17:31:16 / 15.07.25
45.47 0.80% 0.36 0.0000 0.0000
Roche GS
17:33:48 / 15.07.25
255.00 -1.05% -2.70 0.0000 0.0000
Richemont N
17:34:51 / 15.07.25
148.10 0.41% 0.60 0.0000 147.65
Partners N
17:35:45 / 15.07.25
1'060.50 0.14% 1.50 0.0000 1'064.00
Novartis N
17:37:14 / 15.07.25
96.06 -0.38% -0.37 96.06 0.0000
Nestlé N
17:31:16 / 15.07.25
76.59 -0.92% -0.71 0.0000 0.0000
Lonza N
17:35:05 / 15.07.25
563.60 -0.18% -1.00 563.60 0.0000
Logitech N
17:35:45 / 15.07.25
75.18 0.64% 0.48 75.06 75.10
Lindt PS
17:31:16 / 15.07.25
13'280.00 0.38% 50.00 13'230.00 13'240.00
Kühne + Nagel N
17:36:55 / 15.07.25
172.10 0.23% 0.40 0.0000 171.50
3'793.57
-0.13%
SLI
1'969.44
-0.13%
48.18
1.35%
25.42
1.11%
68.94
-1.12%
40.75
1.62%
148.10
0.41%
614.80
-0.19%
3'752.00
-0.53%
63.24
0.06%
55.40
0.40%
172.10
0.23%
13'280.00
0.38%
75.18
0.64%
563.60
-0.18%
76.59
-0.92%
96.06
-0.38%
1'060.50
0.14%
255.00
-1.05%
45.47
0.80%
294.20
-0.54%
82.88
0.05%
14.96
0.07%
204.40
0.29%
229.40
-0.22%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Zurich Insurance N
17:31:16 / 15.07.25
550.00 2.82% 26.02% -0.15% -1.33% -2.55% 15.55% 35.06%
VAT N
17:31:16 / 15.07.25
341.80 -3.03% -21.14% 1.36% 1.48% 25.85% -35.22% 43.15%
UBS N
17:36:30 / 15.07.25
28.47 2.52% 8.93% 1.82% 10.18% 22.77% 2.01% 89.53%
The Swatch Group I
17:34:15 / 15.07.25
135.65 -17.94% -40.77% 1.65% 0.30% -1.81% -20.39% -42.01%
Swisscom N
17:34:18 / 15.07.25
559.00 11.69% 11.36% -0.45% 0.54% 4.00% 6.17% 7.33%
Swiss Re N
17:33:48 / 15.07.25
139.85 6.90% 48.32% 0.07% 3.13% -2.61% 27.83% 96.59%
Swiss Life N
17:32:23 / 15.07.25
816.00 17.21% 40.41% 1.49% 2.13% 3.42% 21.07% 74.62%
Straumann N
17:34:57 / 15.07.25
104.40 -9.19% -23.49% -1.04% 0.05% 7.50% -9.22% -12.23%
Sonova N
17:33:48 / 15.07.25
229.40 -22.41% -16.22% -1.29% -6.56% -3.21% -15.41% -28.49%
SLI TR
17:31:16 / 15.07.25
3'793.57 5.63% 17.37% -0.08% 0.34% 5.67% 2.26% 30.51%
SLI
17:31:16 / 15.07.25
1'969.44 2.73% 11.00% -0.08% 0.34% 5.09% -0.74% 19.46%
Sika N
17:31:16 / 15.07.25
204.40 -5.56% -25.54% -1.64% -5.19% 5.63% -22.22% -5.95%
SIG Group N
17:31:16 / 15.07.25
14.960 -16.39% -22.74% 1.49% -3.86% -2.16% -12.72% -33.91%
SGS Rg
17:31:16 / 15.07.25
82.88 -8.85% 14.20% -0.07% -2.24% 7.83% 1.39% -5.48%
Schindler PS
17:34:19 / 15.07.25
294.20 18.13% 40.66% 0.96% 0.75% 6.52% 28.25% 63.61%
Sandoz Group N
17:31:16 / 15.07.25
45.47 21.36% 66.70% 3.25% 7.24% 40.51% 32.18% 0.00%
Roche GS
17:33:48 / 15.07.25
255.00 0.86% 5.40% -1.05% -2.52% 0.08% -1.51% -20.39%
Richemont N
17:34:51 / 15.07.25
148.10 6.96% 27.43% -2.05% -1.82% 5.45% 7.05% 46.18%
Partners N
17:35:45 / 15.07.25
1'060.50 -13.90% -12.70% 0.43% 4.53% 0.86% -13.75% 23.14%
Novartis N
17:37:14 / 15.07.25
96.06 8.71% 13.62% -1.69% 0.51% 5.93% -2.87% 25.58%
Nestlé N
17:31:16 / 15.07.25
76.59 3.23% -20.73% -2.26% -7.48% -11.62% -17.31% -31.63%
Lonza N
17:35:05 / 15.07.25
563.60 5.38% 59.63% 1.44% 0.68% 2.62% 9.61% 2.84%
Logitech N
17:35:45 / 15.07.25
75.18 -0.45% -6.34% 1.27% 7.03% 28.29% -8.47% 46.53%
Lindt PS
17:31:16 / 15.07.25
13'280.00 31.38% 31.12% -1.34% -1.70% 10.67% 24.23% 35.83%
Kühne + Nagel N
17:36:55 / 15.07.25
172.10 -17.37% -40.75% -0.20% -3.59% -4.84% -33.73% -25.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Zurich Insurance N
17:31:16 / 15.07.25
550.00 -0.72% 555.20
09:01
548.60
16:56
625.20
28.03.25
519.60
11.04.25
165'436
VAT N
17:31:16 / 15.07.25
341.80 2.83% 342.30
16:23
333.70
09:01
375.90
21.02.25
236.50
07.04.25
58'137
UBS N
17:36:30 / 15.07.25
28.47 0.14% 28.76
09:55
28.42
16:59
32.88
04.02.25
20.66
07.04.25
4'396'224
The Swatch Group I
17:34:15 / 15.07.25
135.65 0.18% 137.75
10:08
135.05
09:01
179.95
25.02.25
120.30
07.04.25
94'358
Swisscom N
17:34:18 / 15.07.25
559.00 -0.80% 565.00
09:01
556.50
09:29
573.50
27.05.25
491.00
10.04.25
51'068
Swiss Re N
17:33:48 / 15.07.25
139.85 -0.29% 140.95
09:01
138.80
09:27
153.65
26.03.25
121.75
07.04.25
386'132
Swiss Life N
17:32:23 / 15.07.25
816.00 -0.49% 821.60
09:01
813.80
16:51
850.80
07.05.25
660.00
07.04.25
35'875
Straumann N
17:34:57 / 15.07.25
104.40 0.63% 105.85
14:38
102.90
09:02
134.45
19.02.25
83.10
07.04.25
159'889
Sonova N
17:33:48 / 15.07.25
229.40 -0.22% 232.40
09:43
228.40
17:18
325.70
28.01.25
222.40
07.04.25
93'202
SLI TR
17:31:16 / 15.07.25
3'793.57 -0.13% 3'816.93
10:46
3'787.15
17:19
4'021.32
03.03.25
3'256.11
07.04.25
SLI
17:31:16 / 15.07.25
1'969.44 -0.13% 1'981.57
10:46
1'966.11
17:19
2'146.62
03.03.25
1'721.32
07.04.25
Sika N
17:31:16 / 15.07.25
204.40 0.29% 207.10
13:11
203.70
17:18
245.50
21.02.25
178.10
07.04.25
224'465
SIG Group N
17:31:16 / 15.07.25
14.960 0.07% 15.150
10:45
14.890
09:01
20.84
21.02.25
14.350
01.07.25
700'470
SGS Rg
17:31:16 / 15.07.25
82.88 0.05% 83.62
10:02
82.68
09:01
99.06
12.02.25
71.12
09.04.25
183'356
Schindler PS
17:34:19 / 15.07.25
294.20 -0.54% 296.60
12:42
293.60
16:20
306.80
20.05.25
245.20
13.01.25
35'558
Sandoz Group N
17:31:16 / 15.07.25
45.47 0.80% 45.62
15:16
44.78
09:01
45.62
15.07.25
26.25
07.04.25
999'252
Roche GS
17:33:48 / 15.07.25
255.00 -1.05% 258.70
14:06
254.00
16:51
313.80
12.03.25
231.90
09.04.25
632'500
Richemont N
17:34:51 / 15.07.25
148.10 0.41% 148.30
12:33
146.95
11:54
187.55
14.02.25
120.60
07.04.25
683'104
Partners N
17:35:45 / 15.07.25
1'060.50 0.14% 1'076.00
10:39
1'060.50
17:31
1'426.50
14.02.25
942.00
09.04.25
43'189
Novartis N
17:37:14 / 15.07.25
96.06 -0.38% 97.43
14:06
95.71
16:56
101.84
10.03.25
81.10
09.04.25
2'333'067
Nestlé N
17:31:16 / 15.07.25
76.59 -0.92% 77.36
10:07
76.49
17:19
91.72
24.03.25
73.04
06.01.25
2'480'399
Lonza N
17:35:05 / 15.07.25
563.60 -0.18% 568.00
09:57
562.20
09:02
616.00
06.02.25
467.80
07.04.25
60'078
Logitech N
17:35:45 / 15.07.25
75.18 0.64% 75.90
13:01
74.78
09:01
94.90
18.02.25
54.58
09.04.25
282'033
Lindt PS
17:31:16 / 15.07.25
13'280.00 0.38% 13'350.00
15:16
13'090.00
09:05
13'740.00
18.06.25
9'755.00
13.01.25
1'226
Kühne + Nagel N
17:36:55 / 15.07.25
172.10 0.23% 173.15
14:19
170.90
09:18
218.80
10.03.25
161.05
07.04.25
132'233

Handel

Kurs 1'969.44
Vortag 1'972.06
+/-% -0.13%
+/- -2.6200
Eröffnung 1'971.85
Tageshoch 1'981.57
Tagestief 1'966.11

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'969.44
Intraday
1'966.11
17:19
1'981.57
10:46
1'969.44
YTD
1'721.32
07.04.25
2'146.62
03.03.25
1'969.44
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday -0.13%
1 Monat 0.34%
3 Monate 5.09%
YTD 2.73%
1 Jahr -0.74%
3 Jahre 19.46%