×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 18.07.2025 - 17:30:01
  • 1'988.84
  • 0.25%
  • 5.03
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:31:21 / 18.07.25
52.24 0.27% 0.14 0.0000 0.0000
Adecco N
17:38:04 / 18.07.25
25.96 1.49% 0.38 25.30 25.88
Alcon N
17:31:31 / 18.07.25
70.14 0.66% 0.46 70.00 71.00
Amrize N
17:35:11 / 18.07.25
40.20 -0.61% -0.25 0.0000 0.0000
Geberit N
17:30:01 / 18.07.25
621.60 0.52% 3.20 620.00 615.00
Givaudan N
17:30:01 / 18.07.25
3'792.00 0.53% 20.00 3'790.00 3'792.00
Holcim N
17:30:01 / 18.07.25
63.96 1.33% 0.84 0.0000 63.98
Julius Bär N
17:30:01 / 18.07.25
55.68 1.90% 1.04 55.00 55.50
Kühne + Nagel N
17:30:01 / 18.07.25
171.30 -0.78% -1.35 0.0000 0.0000
Lindt PS
17:30:01 / 18.07.25
13'600.00 0.82% 110.00 13'560.00 13'580.00
Logitech N
17:30:01 / 18.07.25
76.50 -0.57% -0.44 78.00 76.62
Lonza N
17:36:09 / 18.07.25
569.80 -0.04% -0.20 0.0000 570.00
Nestlé N
17:31:39 / 18.07.25
77.72 1.21% 0.93 0.0000 77.69
Novartis N
17:31:21 / 18.07.25
92.29 -1.12% -1.05 0.0000 0.0000
Partners N
17:30:01 / 18.07.25
1'122.00 -0.18% -2.00 1'112.00 1'124.50
Richemont N
17:32:16 / 18.07.25
141.80 -1.77% -2.55 0.0000 0.0000
Roche GS
17:30:01 / 18.07.25
258.50 0.58% 1.50 0.0000 0.0000
Sandoz Group N
17:30:01 / 18.07.25
45.76 1.85% 0.83 45.76 45.76
Schindler PS
17:30:01 / 18.07.25
296.20 -1.07% -3.20 295.20 295.40
SGS Rg
17:30:01 / 18.07.25
83.54 0.36% 0.30 85.00 83.50
SIG Group N
17:30:02 / 18.07.25
14.910 -0.27% -0.04 14.900 14.910
Sika N
17:30:01 / 18.07.25
202.20 -0.64% -1.30 0.0000 202.40
SLI
17:30:01 / 18.07.25
1'988.84 0.25% 5.03
SLI TR
17:30:01 / 18.07.25
3'830.93 0.25% 9.69
Sonova N
17:32:36 / 18.07.25
234.90 2.13% 4.90 235.00 234.90
3'830.93
0.25%
SLI
1'988.84
0.25%
52.24
0.27%
25.96
1.49%
70.14
0.66%
40.20
-0.61%
141.80
-1.77%
621.60
0.52%
3'792.00
0.53%
63.96
1.33%
55.68
1.90%
171.30
-0.78%
13'600.00
0.82%
76.50
-0.57%
569.80
-0.04%
77.72
1.21%
92.29
-1.12%
1'122.00
-0.18%
258.50
0.58%
45.76
1.85%
296.20
-1.07%
83.54
0.36%
14.91
-0.27%
202.20
-0.64%
234.90
2.13%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
ABB N
17:31:21 / 18.07.25
52.24 6.17% 39.68% 9.89% 11.17% 20.79% 8.18% 105.31%
Adecco N
17:38:04 / 18.07.25
25.96 14.40% -38.02% 2.93% 14.36% 19.74% -15.16% -21.39%
Alcon N
17:31:31 / 18.07.25
70.14 -9.39% 6.15% 0.37% -0.06% -10.67% -12.28% -0.17%
Amrize N
17:35:11 / 18.07.25
40.20 0.00% 0.00% -0.29% 2.25% 0.00% 0.00% 0.00%
Geberit N
17:30:01 / 18.07.25
621.60 20.17% 14.73% 0.10% 0.26% 11.68% 11.60% 29.97%
Givaudan N
17:30:01 / 18.07.25
3'792.00 -4.89% 8.27% 0.05% -5.20% -2.14% -10.42% 16.06%
Holcim N
17:30:01 / 18.07.25
63.96 41.96% 87.85% 1.27% 34.14% 36.74% 50.97% 202.33%
Julius Bär N
17:30:01 / 18.07.25
55.68 -6.85% 15.89% 0.98% 7.37% 7.04% 9.01% 26.89%
Kühne + Nagel N
17:30:01 / 18.07.25
171.30 -16.92% -40.42% -1.18% -2.31% -9.10% -33.50% -25.84%
Lindt PS
17:30:01 / 18.07.25
13'600.00 33.96% 33.70% 2.72% 0.74% 13.90% 26.51% 40.08%
Logitech N
17:30:01 / 18.07.25
76.50 2.53% -3.54% 1.62% 11.68% 19.98% -3.36% 48.48%
Lonza N
17:36:09 / 18.07.25
569.80 6.38% 61.15% 1.03% 1.71% -0.70% 12.30% 0.21%
Nestlé N
17:31:39 / 18.07.25
77.72 2.55% -21.25% 0.95% -4.68% -9.35% -17.13% -33.35%
Novartis N
17:31:21 / 18.07.25
92.29 5.23% 9.98% -4.09% -2.74% -0.27% -2.03% 19.20%
Partners N
17:30:01 / 18.07.25
1'122.00 -8.62% -7.34% 6.35% 13.38% 2.14% -6.23% 31.16%
Richemont N
17:32:16 / 18.07.25
141.80 4.68% 24.71% -4.67% -4.16% -3.21% 6.46% 47.27%
Roche GS
17:30:01 / 18.07.25
258.50 0.59% 5.11% 0.66% -0.31% -1.30% -7.11% -22.56%
Sandoz Group N
17:30:01 / 18.07.25
45.76 20.88% 66.04% 2.53% 4.88% 30.78% 33.10% 0.00%
Schindler PS
17:30:01 / 18.07.25
296.20 19.57% 42.37% -0.40% 3.06% 7.79% 31.53% 62.14%
SGS Rg
17:30:01 / 18.07.25
83.54 -8.41% 14.75% 0.10% 3.21% 4.09% 2.70% -6.60%
SIG Group N
17:30:02 / 18.07.25
14.910 -16.39% -22.74% -0.53% -2.42% -5.09% -14.16% -34.94%
Sika N
17:30:01 / 18.07.25
202.20 -5.70% -25.65% -1.84% -4.40% -1.61% -22.91% -8.25%
SLI
17:30:01 / 18.07.25
1'988.84 3.74% 11.66% 0.76% 2.49% 2.80% 1.44% 18.29%
SLI TR
17:30:01 / 18.07.25
3'830.93 6.67% 18.07% 0.76% 2.49% 3.35% 4.51% 29.23%
Sonova N
17:32:36 / 18.07.25
234.90 -22.38% -16.18% 1.25% -3.41% -6.38% -10.51% -30.56%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:31:21 / 18.07.25
52.24 0.27% 53.10
09:01
51.94
16:27
54.00
24.01.25
37.25
07.04.25
3'780'071
Adecco N
17:38:04 / 18.07.25
25.96 1.49% 26.28
11:20
25.54
09:11
29.72
18.03.25
19.670
09.04.25
540'798
Alcon N
17:31:31 / 18.07.25
70.14 0.66% 70.86
09:40
70.00
17:19
87.00
26.02.25
67.34
07.04.25
840'294
Amrize N
17:35:11 / 18.07.25
40.20 -0.61% 40.71
09:01
40.18
15:52
46.00
23.06.25
38.06
01.07.25
1'999'829
Geberit N
17:30:01 / 18.07.25
621.60 0.52% 622.80
09:49
617.00
13:14
648.00
12.06.25
486.50
16.01.25
60'860
Givaudan N
17:30:01 / 18.07.25
3'792.00 0.53% 3'805.00
09:10
3'764.00
13:37
4'236.00
05.06.25
3'440.00
09.04.25
11'054
Holcim N
17:30:01 / 18.07.25
63.96 1.33% 63.96
17:30
63.12
13:13
63.96
18.07.25
38.43
07.04.25
1'611'165
Julius Bär N
17:30:01 / 18.07.25
55.68 1.90% 55.98
11:51
54.96
09:07
65.04
31.01.25
45.50
07.04.25
506'717
Kühne + Nagel N
17:30:01 / 18.07.25
171.30 -0.78% 173.65
09:41
171.00
16:59
218.80
10.03.25
161.05
07.04.25
141'112
Lindt PS
17:30:01 / 18.07.25
13'600.00 0.82% 13'600.00
09:01
13'510.00
12:39
13'740.00
18.06.25
9'755.00
13.01.25
1'967
Logitech N
17:30:01 / 18.07.25
76.50 -0.57% 77.86
11:52
76.50
16:27
94.90
18.02.25
54.58
09.04.25
379'011
Lonza N
17:36:09 / 18.07.25
569.80 -0.04% 576.60
09:02
565.60
16:46
616.00
06.02.25
467.80
07.04.25
110'565
Nestlé N
17:31:39 / 18.07.25
77.72 1.21% 77.81
17:05
76.92
09:01
91.72
24.03.25
73.04
06.01.25
2'907'097
Novartis N
17:31:21 / 18.07.25
92.29 -1.12% 93.03
14:26
91.94
16:17
101.84
10.03.25
81.10
09.04.25
3'410'764
Partners N
17:30:01 / 18.07.25
1'122.00 -0.18% 1'140.00
11:52
1'119.00
16:29
1'426.50
14.02.25
942.00
09.04.25
36'277
Richemont N
17:32:16 / 18.07.25
141.80 -1.77% 145.50
11:44
141.80
17:30
187.55
14.02.25
120.60
07.04.25
968'777
Roche GS
17:30:01 / 18.07.25
258.50 0.58% 259.30
11:19
255.60
09:01
313.80
12.03.25
231.90
09.04.25
611'254
Sandoz Group N
17:30:01 / 18.07.25
45.76 1.85% 45.76
17:30
44.95
09:01
45.82
16.07.25
26.25
07.04.25
521'852
Schindler PS
17:30:01 / 18.07.25
296.20 -1.07% 308.40
09:04
291.80
12:42
308.40
18.07.25
245.20
13.01.25
144'330
SGS Rg
17:30:01 / 18.07.25
83.54 0.36% 83.88
15:15
83.22
09:02
99.06
12.02.25
71.12
09.04.25
434'519
SIG Group N
17:30:02 / 18.07.25
14.910 -0.27% 15.050
09:01
14.900
10:15
20.84
21.02.25
14.350
01.07.25
609'665
Sika N
17:30:01 / 18.07.25
202.20 -0.64% 205.40
09:09
201.90
16:46
245.50
21.02.25
178.10
07.04.25
238'792
SLI
17:30:01 / 18.07.25
1'988.84 0.25% 1'997.30
11:30
1'985.28
16:46
2'146.62
03.03.25
1'721.32
07.04.25
SLI TR
17:30:01 / 18.07.25
3'830.93 0.25% 3'847.23
11:30
3'824.07
16:46
4'021.32
03.03.25
3'256.11
07.04.25
Sonova N
17:32:36 / 18.07.25
234.90 2.13% 238.90
15:17
233.50
09:01
325.70
28.01.25
222.40
07.04.25
144'575

Handel

Kurs 1'988.84
Vortag 1'983.81
+/-% 0.25%
+/- 5.030
Eröffnung 1'989.56
Tageshoch 1'997.30
Tagestief 1'985.28

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'988.84
Intraday
1'985.28
16:46
1'997.30
11:30
1'988.84
YTD
1'721.32
07.04.25
2'146.62
03.03.25
1'988.84
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday 0.25%
1 Monat 2.49%
3 Monate 2.80%
YTD 3.74%
1 Jahr 1.44%
3 Jahre 18.29%