×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 14.01.2025 - 17:30:33
- 1'934.37
- 0.12%
- 2.25
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lonza N 17:34:58 / 14.01.25 |
537.40 | -1.29% | -7.00 | 537.40 | 0.0000 | 102'863 | |
|
Swiss Life N 17:33:45 / 14.01.25 |
707.40 | 0.91% | 6.40 | 708.00 | 707.40 | 47'768 | |
|
Partners N 17:30:33 / 14.01.25 |
1'291.00 | 0.78% | 10.00 | 1'296.00 | 1'300.00 | 40'927 | |
|
SLI 17:30:33 / 14.01.25 |
1'934.37 | 0.12% | 2.25 | ||||
|
SLI TR 17:30:33 / 14.01.25 |
3'623.71 | 0.12% | 4.21 | ||||
|
Givaudan N 17:30:33 / 14.01.25 |
3'848.00 | -0.95% | -37.00 | 3'825.00 | 3'848.00 | 13'007 | |
|
Lindt PS 17:30:33 / 14.01.25 |
10'270.00 | 4.80% | 470.00 | 0.0000 | 0.0000 | 4'521 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lonza N 17:34:58 / 14.01.25 |
537.40 | 1.61% | 53.92% | -3.03% | -0.74% | -0.44% | 45.32% | -18.48% |
|
Swiss Life N 17:33:45 / 14.01.25 |
707.40 | 0.20% | 20.03% | -1.28% | 2.23% | -0.23% | 18.14% | 15.33% |
|
Partners N 17:30:33 / 14.01.25 |
1'291.00 | 4.15% | 5.61% | 1.77% | 1.89% | 1.18% | 16.83% | -7.74% |
|
SLI 17:30:33 / 14.01.25 |
1'934.37 | 0.90% | 8.75% | -1.12% | -0.35% | -2.46% | 9.31% | -4.79% |
|
SLI TR 17:30:33 / 14.01.25 |
3'623.71 | 0.90% | 11.84% | -1.12% | -0.35% | -2.46% | 12.42% | 3.98% |
|
Givaudan N 17:30:33 / 14.01.25 |
3'848.00 | -2.04% | 11.51% | -1.41% | -5.25% | -9.25% | 13.11% | -11.62% |
|
Lindt PS 17:30:33 / 14.01.25 |
10'270.00 | -2.68% | -2.87% | 0.49% | 3.58% | -3.11% | -7.73% | -13.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lonza N 17:34:58 / 14.01.25 |
537.40 | -1.29% |
549.60 09:02 |
536.80 17:10 |
562.40 09.01.25 |
532.40 03.01.25 |
102'863 |
|
Swiss Life N 17:33:45 / 14.01.25 |
707.40 | 0.91% |
709.40 13:00 |
702.00 09:12 |
721.60 08.01.25 |
694.60 13.01.25 |
47'768 |
|
Partners N 17:30:33 / 14.01.25 |
1'291.00 | 0.78% |
1'307.50 14:33 |
1'282.00 09:09 |
1'345.50 07.01.25 |
1'230.00 03.01.25 |
40'927 |
|
SLI 17:30:33 / 14.01.25 |
1'934.37 | 0.12% |
1'947.58 12:07 |
1'932.79 15:59 |
1'974.19 09.01.25 |
1'913.80 03.01.25 |
|
|
SLI TR 17:30:33 / 14.01.25 |
3'623.71 | 0.12% |
3'648.46 12:07 |
3'620.74 15:59 |
3'698.31 09.01.25 |
3'585.17 03.01.25 |
|
|
Givaudan N 17:30:33 / 14.01.25 |
3'848.00 | -0.95% |
3'908.00 09:01 |
3'839.00 17:04 |
3'998.00 03.01.25 |
3'839.00 14.01.25 |
13'007 |
|
Lindt PS 17:30:33 / 14.01.25 |
10'270.00 | 4.80% |
10'370.00 10:44 |
9'975.00 09:02 |
10'370.00 14.01.25 |
9'755.00 13.01.25 |
4'521 |