×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 02.07.2025 - 17:30:43
- 1'969.26
- 0.43%
- 8.51
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:37:40 / 02.07.25 |
561.50 | -0.80% | -4.50 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:47 / 02.07.25 |
618.60 | -0.87% | -5.40 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:31:10 / 02.07.25 |
799.20 | -0.89% | -7.20 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:43 / 02.07.25 |
1'034.00 | 0.00% | 0.00 | 1'037.00 | 1'031.50 | ||
|
SLI 17:30:43 / 02.07.25 |
1'969.26 | 0.43% | 8.51 | ||||
|
SLI TR 17:30:43 / 02.07.25 |
3'793.22 | 0.43% | 16.39 | ||||
|
Givaudan N 17:31:47 / 02.07.25 |
3'864.00 | -0.36% | -14.00 | 3'832.00 | 3'900.00 | ||
|
Lindt PS 17:31:28 / 02.07.25 |
13'380.00 | -0.22% | -30.00 | 13'340.00 | 13'400.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:37:40 / 02.07.25 |
561.50 | 12.19% | 11.86% | 0.45% | -0.97% | 10.86% | 10.31% | 7.73% |
|
Geberit N 17:31:47 / 02.07.25 |
618.60 | 21.26% | 15.77% | -0.03% | -1.53% | 19.98% | 14.85% | 36.19% |
|
Swiss Life N 17:31:10 / 02.07.25 |
799.20 | 15.27% | 38.08% | -0.40% | -3.03% | 12.53% | 22.43% | 73.83% |
|
Partners N 17:30:43 / 02.07.25 |
1'034.00 | -15.93% | -14.76% | 3.25% | -4.79% | 7.19% | -12.85% | 20.18% |
|
SLI 17:30:43 / 02.07.25 |
1'969.26 | 2.72% | 10.36% | 1.15% | -1.70% | 12.36% | 0.93% | 18.90% |
|
SLI TR 17:30:43 / 02.07.25 |
3'793.22 | 5.62% | 16.70% | 1.15% | -1.68% | 14.41% | 3.98% | 29.90% |
|
Givaudan N 17:31:47 / 02.07.25 |
3'864.00 | -2.22% | 11.31% | -1.28% | -8.52% | 8.81% | -10.33% | 14.46% |
|
Lindt PS 17:31:28 / 02.07.25 |
13'380.00 | 33.17% | 32.90% | 2.22% | 1.36% | 14.55% | 23.43% | 38.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:37:40 / 02.07.25 |
561.50 | -0.80% |
568.00 09:03 |
560.50 14:33 |
573.50 27.05.25 |
491.00 10.04.25 |
36'052 |
|
Geberit N 17:31:47 / 02.07.25 |
618.60 | -0.87% |
626.00 09:00 |
618.00 17:10 |
648.00 12.06.25 |
486.50 16.01.25 |
45'589 |
|
Swiss Life N 17:31:10 / 02.07.25 |
799.20 | -0.89% |
810.00 09:05 |
797.40 15:44 |
850.80 07.05.25 |
660.00 07.04.25 |
54'963 |
|
Partners N 17:30:43 / 02.07.25 |
1'034.00 | 0.00% |
1'040.50 09:02 |
1'023.00 14:35 |
1'426.50 14.02.25 |
942.00 09.04.25 |
44'549 |
|
SLI 17:30:43 / 02.07.25 |
1'969.26 | 0.43% |
1'971.50 13:43 |
1'957.70 09:35 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
SLI TR 17:30:43 / 02.07.25 |
3'793.22 | 0.43% |
3'797.52 13:43 |
3'770.95 09:35 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
|
Givaudan N 17:31:47 / 02.07.25 |
3'864.00 | -0.36% |
3'893.00 10:59 |
3'849.00 15:54 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
8'335 |
|
Lindt PS 17:31:28 / 02.07.25 |
13'380.00 | -0.22% |
13'490.00 09:06 |
13'270.00 14:33 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'676 |