×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 17.01.2025 - 17:30:19
  • 1'986.03
  • 0.66%
  • 13.08
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Givaudan N
17:30:19 / 17.01.25
3'930.00 0.74% 29.00 0.0000 0.0000
SLI TR
17:30:19 / 17.01.25
3'720.49 0.66% 24.51
SLI
17:30:19 / 17.01.25
1'986.03 0.66% 13.08
Geberit N
17:33:08 / 17.01.25
505.80 2.47% 12.20 505.20 0.0000
Partners N
17:30:29 / 17.01.25
1'327.00 0.68% 9.00 0.0000 0.0000
Swiss Life N
17:38:05 / 17.01.25
725.40 0.95% 6.80 725.60 726.00
Lonza N
17:30:19 / 17.01.25
554.40 1.20% 6.60 557.00 0.0000
Schindler PS
17:31:05 / 17.01.25
251.80 1.12% 2.80 251.60 0.0000
Zurich Insurance N
17:33:40 / 17.01.25
539.40 0.52% 2.80 0.0000 0.0000
The Swatch Group I
17:33:21 / 17.01.25
162.20 1.60% 2.55 162.00 162.30
Sika N
17:36:45 / 17.01.25
224.60 1.13% 2.50 0.0000 0.0000
Straumann N
17:30:19 / 17.01.25
123.40 1.86% 2.25 0.0000 0.0000
Richemont N
17:32:47 / 17.01.25
163.75 1.21% 1.95 163.85 0.0000
Holcim N
17:30:19 / 17.01.25
87.22 2.06% 1.76 87.30 0.0000
ABB N
17:30:19 / 17.01.25
50.70 2.09% 1.04 50.80 50.66
Julius Bär N
17:31:05 / 17.01.25
60.52 1.51% 0.90 60.70 60.54
UBS N
17:39:00 / 17.01.25
31.13 2.91% 0.88 0.0000 0.0000
Alcon N
17:30:19 / 17.01.25
77.20 0.99% 0.76 0.0000 0.0000
Swiss Re N
17:30:19 / 17.01.25
135.85 0.48% 0.65 0.0000 0.0000
SGS Rg
17:30:19 / 17.01.25
85.30 0.64% 0.54 0.0000 0.0000
Swisscom N
17:31:07 / 17.01.25
512.50 0.10% 0.50 0.0000 0.0000
Adecco N
17:31:05 / 17.01.25
21.68 1.59% 0.34 21.76 21.74
Nestlé N
17:32:43 / 17.01.25
74.20 0.41% 0.30 0.0000 0.0000
Kühne + Nagel N
17:30:19 / 17.01.25
201.80 0.10% 0.20 205.00 201.90
SIG Group N
17:31:05 / 17.01.25
19.160 0.74% 0.14 19.250 19.150
SLI TR
3'720.49
0.66%
SLI
1'986.03
0.66%
ABB N
50.70
2.09%
Adecco N
21.68
1.59%
Alcon N
77.20
0.99%
Richemont N
163.75
1.21%
Geberit N
505.80
2.47%
Givaudan N
3'930.00
0.74%
Holcim N
87.22
2.06%
Julius Bär N
60.52
1.51%
Kühne + Nagel N
201.80
0.10%
Lindt PS
10'170.00
-0.88%
Logitech N
79.70
-0.62%
Lonza N
554.40
1.20%
Nestlé N
74.20
0.41%
Novartis N
89.32
-1.40%
Partners N
1'327.00
0.68%
Roche GS
265.40
-1.19%
Sandoz Group N
40.77
-0.73%
Schindler PS
251.80
1.12%
SGS Rg
85.30
0.64%
SIG Group N
19.16
0.74%
Sika N
224.60
1.13%
Sonova N
302.60
-0.39%
Straumann N
123.40
1.86%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SLI TR
17:30:19 / 17.01.25 		3'720.49 3.59% 14.20% 1.83% 5.41% 0.13% 15.99% 7.38%
SLI
17:30:19 / 17.01.25 		1'986.03 3.59% 11.05% 1.83% 5.41% 0.13% 12.78% -1.68%
ABB N
17:30:19 / 17.01.25 		50.70 1.20% 33.14% 2.94% 3.77% 4.00% 43.71% 51.89%
Adecco N
17:31:05 / 17.01.25 		21.68 -4.56% -48.29% 5.65% -1.09% -22.57% -39.86% -56.32%
Alcon N
17:30:19 / 17.01.25 		77.20 -0.60% 16.45% 0.42% 1.55% -5.81% 14.71% 7.39%
Richemont N
17:32:47 / 17.01.25 		163.75 17.33% 39.78% 18.23% 21.48% 27.48% 40.68% 23.42%
Geberit N
17:33:08 / 17.01.25 		505.80 -4.08% -8.42% 1.85% -1.63% -2.20% 3.58% -24.25%
Givaudan N
17:30:19 / 17.01.25 		3'930.00 -1.64% 11.97% 0.87% 0.33% -6.29% 17.42% -8.06%
Holcim N
17:30:19 / 17.01.25 		87.22 -2.17% 29.45% -0.52% 1.30% 5.03% 36.88% 64.35%
Julius Bär N
17:31:05 / 17.01.25 		60.52 1.64% 26.45% 2.93% 5.03% 11.41% 31.59% -5.15%
Kühne + Nagel N
17:30:19 / 17.01.25 		201.80 -2.98% -30.43% -0.39% -0.35% -8.27% -29.69% -22.52%
Lindt PS
17:30:19 / 17.01.25 		10'170.00 1.89% 1.68% 3.41% 2.57% -3.51% -6.35% -9.04%
Logitech N
17:31:50 / 17.01.25 		79.70 6.88% 0.55% 1.81% 8.91% 13.40% -2.90% 4.81%
Lonza N
17:30:19 / 17.01.25 		554.40 2.24% 54.88% 0.07% 4.41% -0.32% 53.36% -15.23%
Nestlé N
17:32:43 / 17.01.25 		74.20 -1.31% -24.21% 0.22% 0.30% -12.23% -23.84% -38.84%
Novartis N
17:34:46 / 17.01.25 		89.32 2.13% 6.74% -1.94% 3.00% -9.47% -4.78% 16.11%
Partners N
17:30:29 / 17.01.25 		1'327.00 7.15% 8.66% 0.84% 9.58% 5.28% 19.01% -3.44%
Roche GS
17:33:11 / 17.01.25 		265.40 5.13% 9.86% -0.67% 7.28% -5.62% 8.73% -26.41%
Sandoz Group N
17:31:05 / 17.01.25 		40.77 10.49% 51.77% 4.08% 9.77% 6.25% 45.50% 0.00%
Schindler PS
17:31:05 / 17.01.25 		251.80 -0.56% 18.40% 1.12% 0.88% -0.40% 25.02% 9.11%
SGS Rg
17:30:19 / 17.01.25 		85.30 -6.73% 16.85% -8.46% -5.47% -6.84% 16.40% -26.01%
SIG Group N
17:31:05 / 17.01.25 		19.160 6.38% -1.71% 1.54% 9.36% 0.90% 3.79% -17.38%
Sika N
17:36:45 / 17.01.25 		224.60 2.92% -18.85% 3.03% 5.35% -9.11% -3.61% -32.82%
Sonova N
17:30:19 / 17.01.25 		302.60 2.53% 10.71% -0.07% 2.37% -3.07% 9.84% -5.48%
Straumann N
17:30:19 / 17.01.25 		123.40 6.04% -10.66% 3.52% 8.39% -2.60% -5.59% -26.62%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SLI TR
17:30:19 / 17.01.25 		3'720.49 0.66% 3'722.52
17:08 		3'706.22
11:37 		3'722.52
17.01.25 		3'585.17
03.01.25
SLI
17:30:19 / 17.01.25 		1'986.03 0.66% 1'987.12
17:08 		1'978.42
11:37 		1'987.12
17.01.25 		1'913.80
03.01.25
ABB N
17:30:19 / 17.01.25 		50.70 2.09% 50.76
17:01 		49.81
09:01 		50.76
17.01.25 		48.34
13.01.25 		2'293'874
Adecco N
17:31:05 / 17.01.25 		21.68 1.59% 21.82
09:38 		21.40
09:01 		22.84
06.01.25 		20.32
13.01.25 		725'176
Alcon N
17:30:19 / 17.01.25 		77.20 0.99% 77.38
15:15 		76.48
09:01 		77.62
08.01.25 		73.68
15.01.25 		602'064
Richemont N
17:32:47 / 17.01.25 		163.75 1.21% 165.25
10:04 		162.70
09:01 		165.25
17.01.25 		133.70
03.01.25 		1'489'276
Geberit N
17:33:08 / 17.01.25 		505.80 2.47% 506.80
17:06 		497.50
09:09 		520.40
07.01.25 		486.50
16.01.25 		124'595
Givaudan N
17:30:19 / 17.01.25 		3'930.00 0.74% 3'962.00
14:07 		3'887.00
10:03 		3'998.00
03.01.25 		3'836.00
15.01.25 		17'312
Holcim N
17:30:19 / 17.01.25 		87.22 2.06% 87.26
17:04 		85.36
09:01 		89.62
08.01.25 		84.30
14.01.25 		1'170'885
Julius Bär N
17:31:05 / 17.01.25 		60.52 1.51% 60.60
12:39 		59.82
09:01 		61.44
08.01.25 		57.30
13.01.25 		476'089
Kühne + Nagel N
17:30:19 / 17.01.25 		201.80 0.10% 202.70
09:13 		198.70
10:26 		209.90
06.01.25 		198.70
17.01.25 		242'078
Lindt PS
17:30:19 / 17.01.25 		10'170.00 -0.88% 10'280.00
09:10 		10'120.00
11:19 		10'370.00
14.01.25 		9'755.00
13.01.25 		2'860
Logitech N
17:31:50 / 17.01.25 		79.70 -0.62% 80.42
09:06 		79.38
14:54 		81.40
07.01.25 		73.82
03.01.25 		761'553
Lonza N
17:30:19 / 17.01.25 		554.40 1.20% 557.40
10:24 		547.00
09:02 		562.40
09.01.25 		532.20
15.01.25 		159'706
Nestlé N
17:32:43 / 17.01.25 		74.20 0.41% 74.36
17:06 		73.32
11:01 		75.58
09.01.25 		73.04
06.01.25 		4'737'543
Novartis N
17:34:46 / 17.01.25 		89.32 -1.40% 90.93
09:14 		89.32
17:30 		92.08
09.01.25 		88.10
07.01.25 		3'185'101
Partners N
17:30:29 / 17.01.25 		1'327.00 0.68% 1'330.50
11:08 		1'322.00
11:51 		1'345.50
07.01.25 		1'230.00
03.01.25 		41'579
Roche GS
17:33:11 / 17.01.25 		265.40 -1.19% 268.80
09:01 		263.40
15:54 		272.80
09.01.25 		254.10
03.01.25 		1'188'314
Sandoz Group N
17:31:05 / 17.01.25 		40.77 -0.73% 41.39
13:12 		40.63
16:58 		41.39
17.01.25 		36.94
06.01.25 		761'154
Schindler PS
17:31:05 / 17.01.25 		251.80 1.12% 252.00
17:05 		249.60
09:10 		257.40
03.01.25 		245.20
13.01.25 		60'923
SGS Rg
17:30:19 / 17.01.25 		85.30 0.64% 85.70
09:01 		84.60
11:40 		93.72
14.01.25 		84.60
17.01.25 		560'800
SIG Group N
17:31:05 / 17.01.25 		19.160 0.74% 19.170
16:34 		18.990
10:40 		19.230
16.01.25 		17.870
09.01.25 		600'559
Sika N
17:36:45 / 17.01.25 		224.60 1.13% 225.30
09:48 		223.00
09:04 		225.30
17.01.25 		211.70
03.01.25 		338'576
Sonova N
17:30:19 / 17.01.25 		302.60 -0.39% 303.80
17:01 		299.00
09:31 		306.50
16.01.25 		291.20
06.01.25 		127'600
Straumann N
17:30:19 / 17.01.25 		123.40 1.86% 123.75
17:18 		121.15
11:35 		124.25
16.01.25 		112.25
03.01.25 		455'414

Handel

Kurs 1'986.03
Vortag 1'972.95
+/-% 0.66%
+/- 13.080
Eröffnung 1'979.63
Tageshoch 1'987.12
Tagestief 1'978.42

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'986.03
Intraday
1'978.42
11:37
1'987.12
17:08
1'986.03
YTD
1'913.80
03.01.25
1'987.12
17.01.25
1'986.03
1 Jahr
1'748.61
18.01.24
2'023.54
30.08.24

Performance

Intraday 0.66%
1 Monat 5.41%
3 Monate 0.13%
YTD 3.59%
1 Jahr 12.78%
3 Jahre -1.68%