×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 12.12.2024 - 09:39:53
  • 1'948.52
  • 0.61%
  • 11.86
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SLI TR
09:39:53 / 12.12.24
3'650.21 0.61% 22.21
SLI
09:39:53 / 12.12.24
1'948.52 0.61% 11.86
ABB N
09:38:53 / 12.12.24
52.00 0.12% 0.06 52.00 52.04 416'641
Adecco N
09:39:52 / 12.12.24
23.40 -1.93% -0.46 23.38 23.42 153'924
Alcon N
09:38:54 / 12.12.24
76.72 0.84% 0.64 76.70 76.76 53'931
Richemont N
09:39:03 / 12.12.24
135.40 1.31% 1.75 135.35 135.45 151'091
Geberit N
09:39:18 / 12.12.24
549.80 0.37% 2.00 549.20 549.60 7'064
Givaudan N
09:35:29 / 12.12.24
4'100.00 1.49% 60.00 4'053.00 3'856.00 1'849
Holcim N
09:39:42 / 12.12.24
89.70 0.54% 0.48 89.70 89.72 142'344
Julius Bär N
09:37:59 / 12.12.24
59.48 -0.03% -0.02 59.44 59.52 74'788
Kühne + Nagel N
09:39:44 / 12.12.24
205.60 -2.51% -5.30 205.40 205.60 55'644
Lindt PS
09:38:53 / 12.12.24
9'900.00 0.30% 30.00 9'900.00 9'910.00 192
Logitech N
09:39:26 / 12.12.24
75.46 0.29% 0.22 75.44 75.48 50'848
Lonza N
09:39:53 / 12.12.24
556.60 6.55% 34.20 556.20 556.80 49'683
Nestlé N
09:39:50 / 12.12.24
75.22 0.53% 0.40 75.20 75.24 627'229
Novartis N
09:39:39 / 12.12.24
88.10 0.18% 0.16 88.09 88.11 424'656
Partners N
09:38:54 / 12.12.24
1'299.50 0.19% 2.50 1'298.50 1'299.50 3'679
Roche GS
09:39:41 / 12.12.24
254.40 -0.59% -1.50 254.30 254.50 118'408
Sandoz Group N
09:39:46 / 12.12.24
37.69 0.56% 0.21 37.66 37.70 57'671
Schindler PS
09:37:39 / 12.12.24
258.80 -0.77% -2.00 258.80 259.00 15'649
SGS Rg
09:38:53 / 12.12.24
90.80 0.11% 0.10 90.72 90.78 40'160
SIG Group N
09:35:02 / 12.12.24
18.240 1.22% 0.22 18.240 18.270 44'110
Sika N
09:39:16 / 12.12.24
234.90 1.25% 2.90 234.80 235.00 44'448
Sonova N
09:39:44 / 12.12.24
296.10 1.06% 3.10 296.00 296.20 13'819
Straumann N
09:39:22 / 12.12.24
119.55 1.18% 1.40 119.45 119.65 36'465
3'650.21
0.61%
SLI
1'948.52
0.61%
52.00
0.12%
23.40
-1.93%
76.72
0.84%
135.40
1.31%
549.80
0.37%
4'100.00
1.49%
89.70
0.54%
59.48
-0.03%
205.60
-2.51%
9'900.00
0.30%
75.46
0.29%
556.60
6.55%
75.22
0.53%
88.10
0.18%
1'299.50
0.19%
254.40
-0.59%
37.69
0.56%
258.80
-0.77%
90.80
0.11%
18.24
1.22%
234.90
1.25%
296.10
1.06%
119.55
1.18%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SLI TR
09:39:53 / 12.12.24
3'650.21 12.79% 25.28% -0.04% 0.59% -0.93% 11.74% 4.25%
SLI
09:39:53 / 12.12.24
1'948.52 9.67% 18.06% -0.04% 0.59% -0.95% 8.65% -4.55%
ABB N
09:38:53 / 12.12.24
52.00 39.25% 85.10% -0.12% 3.50% 7.06% 38.85% 59.71%
Adecco N
09:39:52 / 12.12.24
23.40 -42.19% -21.67% -0.34% -1.93% -18.69% -43.84% -47.36%
Alcon N
09:38:54 / 12.12.24
76.72 15.90% 20.42% -0.60% 0.34% -7.61% 15.20% -1.40%
Richemont N
09:39:03 / 12.12.24
135.40 15.46% 11.47% 6.20% 12.09% 14.70% 8.97% -6.18%
Geberit N
09:39:18 / 12.12.24
549.80 1.63% 25.79% 0.70% 4.76% -1.33% 0.51% -25.33%
Givaudan N
09:35:29 / 12.12.24
4'100.00 15.96% 42.61% 4.75% 6.72% -8.28% 19.12% -15.96%
Holcim N
09:39:42 / 12.12.24
89.70 35.14% 86.34% -2.08% 0.52% 5.98% 34.73% 97.35%
Julius Bär N
09:37:59 / 12.12.24
59.48 26.19% 10.47% 2.13% 9.74% 18.72% 27.97% 0.51%
Kühne + Nagel N
09:39:44 / 12.12.24
205.60 -27.23% -2.00% -3.16% -2.51% -15.22% -27.96% -23.97%
Lindt PS
09:38:53 / 12.12.24
9'900.00 -2.18% 4.67% -0.65% -1.88% -9.75% -9.26% -17.06%
Logitech N
09:39:26 / 12.12.24
75.46 -5.67% 31.86% 1.40% 7.68% 2.53% -7.86% 0.56%
Lonza N
09:39:53 / 12.12.24
556.60 47.70% 15.29% 6.81% -0.39% 2.88% 67.65% -30.59%
Nestlé N
09:39:50 / 12.12.24
75.22 -23.27% -30.17% -1.13% -4.47% -11.92% -23.02% -40.12%
Novartis N
09:39:39 / 12.12.24
88.10 3.62% 11.00% -2.51% -4.99% -10.50% 2.94% 24.28%
Partners N
09:38:54 / 12.12.24
1'299.50 6.92% 58.79% -0.23% 4.46% 5.74% 6.87% -12.87%
Roche GS
09:39:41 / 12.12.24
254.40 4.66% -11.91% -0.66% -2.75% -4.90% 3.46% -32.12%
Sandoz Group N
09:39:46 / 12.12.24
37.69 38.51% 0.00% -0.79% -5.23% 8.74% 33.46% 0.00%
Schindler PS
09:37:39 / 12.12.24
258.80 24.01% 49.97% -2.19% 0.78% 6.59% 24.54% 5.97%
SGS Rg
09:38:53 / 12.12.24
90.80 25.03% 5.47% 2.46% 3.53% -3.83% 22.37% -23.73%
SIG Group N
09:35:02 / 12.12.24
18.240 -6.87% -10.79% 2.88% 3.23% 5.37% -9.61% -32.71%
Sika N
09:39:16 / 12.12.24
234.90 -15.24% 4.65% 0.82% -1.22% -14.95% -13.35% -38.51%
Sonova N
09:39:44 / 12.12.24
296.10 6.78% 33.61% -0.17% -6.95% -0.30% 8.42% -14.80%
Straumann N
09:39:22 / 12.12.24
119.55 -12.87% 11.88% 4.37% 5.42% -7.07% -12.67% -42.37%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SIG Group N
09:35:02 / 12.12.24
18.240 1.22% 18.280
09:01
18.100
09:01
20.52
12.04.24
15.880
19.06.24
44'110
Adecco N
09:39:52 / 12.12.24
23.40 -1.93% 23.88
09:01
23.36
09:39
41.53
03.01.24
22.48
22.11.24
153'924
UBS N
09:39:37 / 12.12.24
28.54 0.85% 28.63
09:30
28.37
09:23
29.57
30.10.24
22.53
05.08.24
594'053
Sandoz Group N
09:39:46 / 12.12.24
37.69 0.56% 37.71
09:35
37.21
09:13
41.16
11.11.24
25.33
10.04.24
57'671
ABB N
09:38:53 / 12.12.24
52.00 0.12% 52.22
09:31
51.64
09:17
52.48
09.12.24
35.15
19.01.24
416'641
Julius Bär N
09:37:59 / 12.12.24
59.48 -0.03% 59.86
09:30
59.24
09:23
59.86
12.12.24
43.75
05.08.24
74'788
Nestlé N
09:39:50 / 12.12.24
75.22 0.53% 75.36
09:38
74.34
09:00
100.70
03.01.24
74.32
11.12.24
627'229
Logitech N
09:39:26 / 12.12.24
75.46 0.29% 75.58
09:29
75.00
09:00
93.50
06.06.24
67.52
13.11.24
50'848
Alcon N
09:38:54 / 12.12.24
76.72 0.84% 76.80
09:38
76.30
09:21
85.34
13.09.24
62.24
03.01.24
53'931
Novartis N
09:39:39 / 12.12.24
88.10 0.18% 88.18
09:38
87.27
09:12
102.72
02.09.24
83.63
19.04.24
424'656
Holcim N
09:39:42 / 12.12.24
89.70 0.54% 89.90
09:29
89.12
09:17
92.76
11.11.24
63.02
17.01.24
142'344
SGS Rg
09:38:53 / 12.12.24
90.80 0.11% 91.16
09:30
89.74
09:03
98.40
26.09.24
69.62
10.01.24
40'160
Straumann N
09:39:22 / 12.12.24
119.55 1.18% 119.70
09:35
118.20
09:29
151.50
08.03.24
103.75
05.08.24
36'465
Swiss Re N
09:39:51 / 12.12.24
128.05 -0.12% 128.50
09:30
127.10
09:11
134.15
06.12.24
94.88
03.01.24
91'163
Richemont N
09:39:03 / 12.12.24
135.40 1.31% 136.60
09:31
134.75
09:18
151.10
07.06.24
104.10
17.01.24
151'091
The Swatch Group I
09:38:33 / 12.12.24
165.25 0.46% 167.00
09:00
164.50
09:06
228.60
03.01.24
148.85
23.09.24
34'471
Kühne + Nagel N
09:39:44 / 12.12.24
205.60 -2.51% 207.20
09:11
204.60
09:32
301.90
12.01.24
202.80
13.11.24
55'644
Sika N
09:39:16 / 12.12.24
234.90 1.25% 235.10
09:35
231.40
09:07
287.60
15.05.24
224.80
27.11.24
44'448
Roche GS
09:39:41 / 12.12.24
254.40 -0.59% 255.00
09:31
252.20
09:11
288.20
02.09.24
212.90
03.05.24
118'408
Schindler PS
09:37:39 / 12.12.24
258.80 -0.77% 260.20
09:02
257.00
09:22
265.00
05.12.24
201.00
19.01.24
15'649
Sonova N
09:39:44 / 12.12.24
296.10 1.06% 296.40
09:38
292.30
09:20
337.20
29.10.24
244.10
19.04.24
13'819
VAT N
09:38:53 / 12.12.24
353.60 0.40% 355.50
09:30
350.20
09:09
528.00
16.07.24
332.30
20.11.24
5'505
Swisscom N
09:39:29 / 12.12.24
504.00 0.10% 505.50
09:31
501.00
09:03
571.00
17.10.24
486.80
30.05.24
15'482
Zurich Insurance N
09:39:40 / 12.12.24
547.60 -0.07% 549.60
09:30
545.60
09:23
564.00
02.12.24
428.20
09.02.24
32'110
Geberit N
09:39:18 / 12.12.24
549.80 0.37% 549.80
09:39
544.60
09:27
571.20
28.05.24
477.50
25.04.24
7'064

Handel

Kurs 1'948.52
Vortag 1'936.66
+/-% 0.61%
+/- 11.860
Eröffnung 1'941.15
Tageshoch 1'949.67
Tagestief 1'934.58

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'948.52
Intraday
1'934.58
09:27
1'949.67
09:31
1'948.52
YTD
1'742.94
17.01.24
2'023.54
30.08.24
1'948.52
1 Jahr
1'742.94
17.01.24
2'023.54
30.08.24

Performance

Intraday 0.61%
1 Monat 0.59%
3 Monate -0.95%
YTD 9.67%
1 Jahr 8.65%
3 Jahre -4.55%