×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 12.12.2024 - 09:39:53
- 1'948.52
- 0.61%
- 11.86
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SLI TR 09:39:53 / 12.12.24 |
3'650.21 | 0.61% | 22.21 | ||||
|
SLI 09:39:53 / 12.12.24 |
1'948.52 | 0.61% | 11.86 | ||||
|
ABB N 09:38:53 / 12.12.24 |
52.00 | 0.12% | 0.06 | 52.00 | 52.04 | 416'641 | |
|
Adecco N 09:39:52 / 12.12.24 |
23.40 | -1.93% | -0.46 | 23.38 | 23.42 | 153'924 | |
|
Alcon N 09:38:54 / 12.12.24 |
76.72 | 0.84% | 0.64 | 76.70 | 76.76 | 53'931 | |
|
Richemont N 09:39:03 / 12.12.24 |
135.40 | 1.31% | 1.75 | 135.35 | 135.45 | 151'091 | |
|
Geberit N 09:39:18 / 12.12.24 |
549.80 | 0.37% | 2.00 | 549.20 | 549.60 | 7'064 | |
|
Givaudan N 09:35:29 / 12.12.24 |
4'100.00 | 1.49% | 60.00 | 4'053.00 | 3'856.00 | 1'849 | |
|
Holcim N 09:39:42 / 12.12.24 |
89.70 | 0.54% | 0.48 | 89.70 | 89.72 | 142'344 | |
|
Julius Bär N 09:37:59 / 12.12.24 |
59.48 | -0.03% | -0.02 | 59.44 | 59.52 | 74'788 | |
|
Kühne + Nagel N 09:39:44 / 12.12.24 |
205.60 | -2.51% | -5.30 | 205.40 | 205.60 | 55'644 | |
|
Lindt PS 09:38:53 / 12.12.24 |
9'900.00 | 0.30% | 30.00 | 9'900.00 | 9'910.00 | 192 | |
|
Logitech N 09:39:26 / 12.12.24 |
75.46 | 0.29% | 0.22 | 75.44 | 75.48 | 50'848 | |
|
Lonza N 09:39:53 / 12.12.24 |
556.60 | 6.55% | 34.20 | 556.20 | 556.80 | 49'683 | |
|
Nestlé N 09:39:50 / 12.12.24 |
75.22 | 0.53% | 0.40 | 75.20 | 75.24 | 627'229 | |
|
Novartis N 09:39:39 / 12.12.24 |
88.10 | 0.18% | 0.16 | 88.09 | 88.11 | 424'656 | |
|
Partners N 09:38:54 / 12.12.24 |
1'299.50 | 0.19% | 2.50 | 1'298.50 | 1'299.50 | 3'679 | |
|
Roche GS 09:39:41 / 12.12.24 |
254.40 | -0.59% | -1.50 | 254.30 | 254.50 | 118'408 | |
|
Sandoz Group N 09:39:46 / 12.12.24 |
37.69 | 0.56% | 0.21 | 37.66 | 37.70 | 57'671 | |
|
Schindler PS 09:37:39 / 12.12.24 |
258.80 | -0.77% | -2.00 | 258.80 | 259.00 | 15'649 | |
|
SGS Rg 09:38:53 / 12.12.24 |
90.80 | 0.11% | 0.10 | 90.72 | 90.78 | 40'160 | |
|
SIG Group N 09:35:02 / 12.12.24 |
18.240 | 1.22% | 0.22 | 18.240 | 18.270 | 44'110 | |
|
Sika N 09:39:16 / 12.12.24 |
234.90 | 1.25% | 2.90 | 234.80 | 235.00 | 44'448 | |
|
Sonova N 09:39:44 / 12.12.24 |
296.10 | 1.06% | 3.10 | 296.00 | 296.20 | 13'819 | |
|
Straumann N 09:39:22 / 12.12.24 |
119.55 | 1.18% | 1.40 | 119.45 | 119.65 | 36'465 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SLI TR 09:39:53 / 12.12.24 |
3'650.21 | 12.79% | 25.28% | -0.04% | 0.59% | -0.93% | 11.74% | 4.25% |
|
SLI 09:39:53 / 12.12.24 |
1'948.52 | 9.67% | 18.06% | -0.04% | 0.59% | -0.95% | 8.65% | -4.55% |
|
ABB N 09:38:53 / 12.12.24 |
52.00 | 39.25% | 85.10% | -0.12% | 3.50% | 7.06% | 38.85% | 59.71% |
|
Adecco N 09:39:52 / 12.12.24 |
23.40 | -42.19% | -21.67% | -0.34% | -1.93% | -18.69% | -43.84% | -47.36% |
|
Alcon N 09:38:54 / 12.12.24 |
76.72 | 15.90% | 20.42% | -0.60% | 0.34% | -7.61% | 15.20% | -1.40% |
|
Richemont N 09:39:03 / 12.12.24 |
135.40 | 15.46% | 11.47% | 6.20% | 12.09% | 14.70% | 8.97% | -6.18% |
|
Geberit N 09:39:18 / 12.12.24 |
549.80 | 1.63% | 25.79% | 0.70% | 4.76% | -1.33% | 0.51% | -25.33% |
|
Givaudan N 09:35:29 / 12.12.24 |
4'100.00 | 15.96% | 42.61% | 4.75% | 6.72% | -8.28% | 19.12% | -15.96% |
|
Holcim N 09:39:42 / 12.12.24 |
89.70 | 35.14% | 86.34% | -2.08% | 0.52% | 5.98% | 34.73% | 97.35% |
|
Julius Bär N 09:37:59 / 12.12.24 |
59.48 | 26.19% | 10.47% | 2.13% | 9.74% | 18.72% | 27.97% | 0.51% |
|
Kühne + Nagel N 09:39:44 / 12.12.24 |
205.60 | -27.23% | -2.00% | -3.16% | -2.51% | -15.22% | -27.96% | -23.97% |
|
Lindt PS 09:38:53 / 12.12.24 |
9'900.00 | -2.18% | 4.67% | -0.65% | -1.88% | -9.75% | -9.26% | -17.06% |
|
Logitech N 09:39:26 / 12.12.24 |
75.46 | -5.67% | 31.86% | 1.40% | 7.68% | 2.53% | -7.86% | 0.56% |
|
Lonza N 09:39:53 / 12.12.24 |
556.60 | 47.70% | 15.29% | 6.81% | -0.39% | 2.88% | 67.65% | -30.59% |
|
Nestlé N 09:39:50 / 12.12.24 |
75.22 | -23.27% | -30.17% | -1.13% | -4.47% | -11.92% | -23.02% | -40.12% |
|
Novartis N 09:39:39 / 12.12.24 |
88.10 | 3.62% | 11.00% | -2.51% | -4.99% | -10.50% | 2.94% | 24.28% |
|
Partners N 09:38:54 / 12.12.24 |
1'299.50 | 6.92% | 58.79% | -0.23% | 4.46% | 5.74% | 6.87% | -12.87% |
|
Roche GS 09:39:41 / 12.12.24 |
254.40 | 4.66% | -11.91% | -0.66% | -2.75% | -4.90% | 3.46% | -32.12% |
|
Sandoz Group N 09:39:46 / 12.12.24 |
37.69 | 38.51% | 0.00% | -0.79% | -5.23% | 8.74% | 33.46% | 0.00% |
|
Schindler PS 09:37:39 / 12.12.24 |
258.80 | 24.01% | 49.97% | -2.19% | 0.78% | 6.59% | 24.54% | 5.97% |
|
SGS Rg 09:38:53 / 12.12.24 |
90.80 | 25.03% | 5.47% | 2.46% | 3.53% | -3.83% | 22.37% | -23.73% |
|
SIG Group N 09:35:02 / 12.12.24 |
18.240 | -6.87% | -10.79% | 2.88% | 3.23% | 5.37% | -9.61% | -32.71% |
|
Sika N 09:39:16 / 12.12.24 |
234.90 | -15.24% | 4.65% | 0.82% | -1.22% | -14.95% | -13.35% | -38.51% |
|
Sonova N 09:39:44 / 12.12.24 |
296.10 | 6.78% | 33.61% | -0.17% | -6.95% | -0.30% | 8.42% | -14.80% |
|
Straumann N 09:39:22 / 12.12.24 |
119.55 | -12.87% | 11.88% | 4.37% | 5.42% | -7.07% | -12.67% | -42.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 09:35:02 / 12.12.24 |
18.240 | 1.22% |
18.280 09:01 |
18.100 09:01 |
20.52 12.04.24 |
15.880 19.06.24 |
44'110 |
|
Adecco N 09:39:52 / 12.12.24 |
23.40 | -1.93% |
23.88 09:01 |
23.36 09:39 |
41.53 03.01.24 |
22.48 22.11.24 |
153'924 |
|
UBS N 09:39:37 / 12.12.24 |
28.54 | 0.85% |
28.63 09:30 |
28.37 09:23 |
29.57 30.10.24 |
22.53 05.08.24 |
594'053 |
|
Sandoz Group N 09:39:46 / 12.12.24 |
37.69 | 0.56% |
37.71 09:35 |
37.21 09:13 |
41.16 11.11.24 |
25.33 10.04.24 |
57'671 |
|
ABB N 09:38:53 / 12.12.24 |
52.00 | 0.12% |
52.22 09:31 |
51.64 09:17 |
52.48 09.12.24 |
35.15 19.01.24 |
416'641 |
|
Julius Bär N 09:37:59 / 12.12.24 |
59.48 | -0.03% |
59.86 09:30 |
59.24 09:23 |
59.86 12.12.24 |
43.75 05.08.24 |
74'788 |
|
Nestlé N 09:39:50 / 12.12.24 |
75.22 | 0.53% |
75.36 09:38 |
74.34 09:00 |
100.70 03.01.24 |
74.32 11.12.24 |
627'229 |
|
Logitech N 09:39:26 / 12.12.24 |
75.46 | 0.29% |
75.58 09:29 |
75.00 09:00 |
93.50 06.06.24 |
67.52 13.11.24 |
50'848 |
|
Alcon N 09:38:54 / 12.12.24 |
76.72 | 0.84% |
76.80 09:38 |
76.30 09:21 |
85.34 13.09.24 |
62.24 03.01.24 |
53'931 |
|
Novartis N 09:39:39 / 12.12.24 |
88.10 | 0.18% |
88.18 09:38 |
87.27 09:12 |
102.72 02.09.24 |
83.63 19.04.24 |
424'656 |
|
Holcim N 09:39:42 / 12.12.24 |
89.70 | 0.54% |
89.90 09:29 |
89.12 09:17 |
92.76 11.11.24 |
63.02 17.01.24 |
142'344 |
|
SGS Rg 09:38:53 / 12.12.24 |
90.80 | 0.11% |
91.16 09:30 |
89.74 09:03 |
98.40 26.09.24 |
69.62 10.01.24 |
40'160 |
|
Straumann N 09:39:22 / 12.12.24 |
119.55 | 1.18% |
119.70 09:35 |
118.20 09:29 |
151.50 08.03.24 |
103.75 05.08.24 |
36'465 |
|
Swiss Re N 09:39:51 / 12.12.24 |
128.05 | -0.12% |
128.50 09:30 |
127.10 09:11 |
134.15 06.12.24 |
94.88 03.01.24 |
91'163 |
|
Richemont N 09:39:03 / 12.12.24 |
135.40 | 1.31% |
136.60 09:31 |
134.75 09:18 |
151.10 07.06.24 |
104.10 17.01.24 |
151'091 |
|
The Swatch Group I 09:38:33 / 12.12.24 |
165.25 | 0.46% |
167.00 09:00 |
164.50 09:06 |
228.60 03.01.24 |
148.85 23.09.24 |
34'471 |
|
Kühne + Nagel N 09:39:44 / 12.12.24 |
205.60 | -2.51% |
207.20 09:11 |
204.60 09:32 |
301.90 12.01.24 |
202.80 13.11.24 |
55'644 |
|
Sika N 09:39:16 / 12.12.24 |
234.90 | 1.25% |
235.10 09:35 |
231.40 09:07 |
287.60 15.05.24 |
224.80 27.11.24 |
44'448 |
|
Roche GS 09:39:41 / 12.12.24 |
254.40 | -0.59% |
255.00 09:31 |
252.20 09:11 |
288.20 02.09.24 |
212.90 03.05.24 |
118'408 |
|
Schindler PS 09:37:39 / 12.12.24 |
258.80 | -0.77% |
260.20 09:02 |
257.00 09:22 |
265.00 05.12.24 |
201.00 19.01.24 |
15'649 |
|
Sonova N 09:39:44 / 12.12.24 |
296.10 | 1.06% |
296.40 09:38 |
292.30 09:20 |
337.20 29.10.24 |
244.10 19.04.24 |
13'819 |
|
VAT N 09:38:53 / 12.12.24 |
353.60 | 0.40% |
355.50 09:30 |
350.20 09:09 |
528.00 16.07.24 |
332.30 20.11.24 |
5'505 |
|
Swisscom N 09:39:29 / 12.12.24 |
504.00 | 0.10% |
505.50 09:31 |
501.00 09:03 |
571.00 17.10.24 |
486.80 30.05.24 |
15'482 |
|
Zurich Insurance N 09:39:40 / 12.12.24 |
547.60 | -0.07% |
549.60 09:30 |
545.60 09:23 |
564.00 02.12.24 |
428.20 09.02.24 |
32'110 |
|
Geberit N 09:39:18 / 12.12.24 |
549.80 | 0.37% |
549.80 09:39 |
544.60 09:27 |
571.20 28.05.24 |
477.50 25.04.24 |
7'064 |