×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 18.09.2024 - 17:30:22
- 1'950.87
- -0.63%
- -12.27
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lindt PS 17:30:25 / 18.09.24 |
11'000.00 | -0.63% | -70.00 | 10'900.00 | 11'020.00 | ||
|
Givaudan N 17:31:00 / 18.09.24 |
4'456.00 | -1.81% | -82.00 | 4'445.00 | 4'453.00 | ||
|
VAT N 17:30:22 / 18.09.24 |
403.90 | -0.37% | -1.50 | 406.00 | 403.40 | ||
|
Roche I 17:30:22 / 18.09.24 |
286.80 | 0.42% | 1.20 | 287.00 | 286.80 | ||
|
Julius Bär N 17:30:22 / 18.09.24 |
49.24 | -0.10% | -0.05 | 49.41 | 49.44 | ||
|
SIG Group N 17:30:25 / 18.09.24 |
16.840 | -0.36% | -0.06 | 0.0000 | 16.850 | ||
|
ABB N 17:30:22 / 18.09.24 |
47.54 | -0.54% | -0.26 | 0.0000 | 0.0000 | ||
|
Alcon N 17:30:22 / 18.09.24 |
81.58 | -1.71% | -1.42 | 81.00 | 0.0000 | ||
|
Richemont N 17:32:24 / 18.09.24 |
118.00 | -1.54% | -1.85 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:37 / 18.09.24 |
546.00 | -0.84% | -4.60 | 0.0000 | 0.0000 | ||
|
Holcim N 17:30:22 / 18.09.24 |
82.82 | 0.12% | 0.10 | 82.00 | 0.0000 | ||
|
Kühne + Nagel N 17:30:22 / 18.09.24 |
243.70 | -1.10% | -2.70 | 0.0000 | 0.0000 | ||
|
Logitech N 17:32:01 / 18.09.24 |
72.70 | -1.12% | -0.82 | 0.0000 | 0.0000 | ||
|
Lonza N 17:30:22 / 18.09.24 |
534.20 | -0.96% | -5.20 | 540.00 | 0.0000 | ||
|
Nestlé N 17:36:26 / 18.09.24 |
85.70 | -0.88% | -0.76 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:35 / 18.09.24 |
98.04 | 0.01% | 0.01 | 0.0000 | 0.0000 | ||
|
Partners N 17:36:22 / 18.09.24 |
1'192.50 | -0.46% | -5.50 | 1'200.00 | 0.0000 | ||
|
Roche GS 17:34:04 / 18.09.24 |
268.40 | 0.83% | 2.20 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:30:22 / 18.09.24 |
95.54 | -0.48% | -0.46 | 95.60 | 0.0000 | ||
|
Sandoz Group N 17:30:22 / 18.09.24 |
34.78 | 0.87% | 0.30 | 34.78 | 0.0000 | ||
|
Schindler PS 17:31:00 / 18.09.24 |
242.40 | -0.33% | -0.80 | 0.0000 | 0.0000 | ||
|
Sika N 17:32:38 / 18.09.24 |
267.80 | -1.54% | -4.20 | 267.20 | 0.0000 | ||
|
Sonova N 17:30:22 / 18.09.24 |
295.00 | -2.29% | -6.90 | 0.0000 | 0.0000 | ||
|
Straumann N 17:34:08 / 18.09.24 |
125.85 | -0.47% | -0.60 | 128.00 | 0.0000 | ||
|
Swiss Life N 17:30:22 / 18.09.24 |
701.60 | -0.71% | -5.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SLI TR 17:30:22 / 18.09.24 |
3'647.60 | 12.71% | 26.75% | 0.81% | -1.87% | 0.19% | 14.54% | 9.23% |
|
SLI 17:30:22 / 18.09.24 |
1'950.87 | 9.80% | 19.67% | 0.81% | -1.87% | 0.19% | 11.56% | 0.11% |
|
ABB N 17:30:22 / 18.09.24 |
47.54 | 28.15% | 70.35% | 3.30% | -0.71% | -4.27% | 44.59% | 49.78% |
|
Alcon N 17:30:22 / 18.09.24 |
81.58 | 26.45% | 31.37% | -1.00% | 0.99% | 1.80% | 12.52% | 5.95% |
|
Richemont N 17:32:24 / 18.09.24 |
118.00 | 3.54% | -0.04% | -0.38% | -13.39% | -16.99% | 2.12% | 20.48% |
|
Geberit N 17:30:37 / 18.09.24 |
546.00 | 2.15% | 26.43% | 3.61% | 3.80% | 0.92% | 19.66% | -26.15% |
|
Givaudan N 17:31:00 / 18.09.24 |
4'456.00 | 30.25% | 60.18% | -1.57% | 6.40% | 2.67% | 50.29% | 1.09% |
|
Holcim N 17:30:22 / 18.09.24 |
82.82 | 25.30% | 72.77% | 5.29% | 3.50% | 5.96% | 39.01% | 76.34% |
|
Julius Bär N 17:30:22 / 18.09.24 |
49.24 | 4.54% | -8.48% | 6.14% | -0.85% | -3.30% | -18.31% | -21.26% |
|
Kühne + Nagel N 17:30:22 / 18.09.24 |
243.70 | -14.98% | 14.50% | -1.93% | -5.10% | -6.41% | -9.41% | -30.69% |
|
Lindt PS 17:30:25 / 18.09.24 |
11'000.00 | 9.71% | 17.39% | 0.00% | 0.46% | 5.47% | 4.66% | -0.27% |
|
Logitech N 17:32:01 / 18.09.24 |
72.70 | -7.82% | 28.85% | 2.05% | -7.55% | -15.74% | 12.99% | -16.26% |
|
Lonza N 17:30:22 / 18.09.24 |
534.20 | 52.50% | 19.05% | -1.98% | -4.06% | 9.85% | 21.22% | -28.35% |
|
Nestlé N 17:36:26 / 18.09.24 |
85.70 | -11.33% | -19.30% | -2.35% | -4.18% | -7.75% | -19.70% | -24.41% |
|
Novartis N 17:37:35 / 18.09.24 |
98.04 | 15.51% | 23.73% | 0.58% | -2.21% | 2.20% | 11.36% | 33.56% |
|
Partners N 17:36:22 / 18.09.24 |
1'192.50 | -1.24% | 46.67% | 7.24% | -0.75% | 4.33% | 13.25% | -25.31% |
|
Roche GS 17:34:04 / 18.09.24 |
268.40 | 8.88% | -8.36% | -0.15% | -5.23% | 7.53% | 4.80% | -22.37% |
|
Roche I 17:30:22 / 18.09.24 |
286.80 | 9.26% | -20.31% | -0.83% | -6.03% | 4.60% | 2.94% | -25.27% |
|
Sandoz Group N 17:30:22 / 18.09.24 |
34.78 | 27.42% | 0.00% | -1.61% | -8.30% | 7.78% | 0.00% | 0.00% |
|
Schindler PS 17:31:00 / 18.09.24 |
242.40 | 15.64% | 39.85% | 2.02% | 4.21% | 8.60% | 29.04% | -12.71% |
|
SGS Rg 17:30:22 / 18.09.24 |
95.54 | 32.34% | 11.63% | 1.14% | 1.88% | 18.30% | 19.43% | -15.97% |
|
SIG Group N 17:30:25 / 18.09.24 |
16.840 | -12.66% | -16.34% | 1.08% | -4.32% | -0.88% | -27.60% | -38.46% |
|
Sika N 17:32:38 / 18.09.24 |
267.80 | -0.62% | 22.69% | 2.25% | 2.84% | 3.00% | 10.30% | -16.02% |
|
Sonova N 17:30:22 / 18.09.24 |
295.00 | 10.02% | 37.67% | -1.83% | 2.11% | 7.35% | 35.32% | -20.39% |
|
Straumann N 17:34:08 / 18.09.24 |
125.85 | -6.75% | 19.74% | 5.93% | -0.32% | 11.97% | -1.68% | -32.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SLI TR 17:30:22 / 18.09.24 |
3'647.60 | -0.63% |
3'668.75 09:12 |
3'636.73 12:16 |
3'783.48 30.08.24 |
3'174.84 17.01.24 |
|
|
SLI 17:30:22 / 18.09.24 |
1'950.87 | -0.63% |
1'962.18 09:12 |
1'945.05 12:16 |
2'023.54 30.08.24 |
1'742.94 17.01.24 |
|
|
ABB N 17:30:22 / 18.09.24 |
47.54 | -0.54% |
47.78 09:15 |
47.31 16:12 |
52.46 15.07.24 |
35.15 19.01.24 |
1'512'193 |
|
Alcon N 17:30:22 / 18.09.24 |
81.58 | -1.71% |
82.74 09:09 |
81.38 15:55 |
85.34 13.09.24 |
62.24 03.01.24 |
527'776 |
|
Richemont N 17:32:24 / 18.09.24 |
118.00 | -1.54% |
120.35 09:01 |
117.85 17:15 |
151.10 07.06.24 |
104.10 17.01.24 |
824'658 |
|
Geberit N 17:30:37 / 18.09.24 |
546.00 | -0.84% |
551.00 09:04 |
542.80 16:11 |
571.20 28.05.24 |
477.50 25.04.24 |
55'126 |
|
Givaudan N 17:31:00 / 18.09.24 |
4'456.00 | -1.81% |
4'556.00 09:09 |
4'450.00 17:09 |
4'594.00 17.09.24 |
3'287.00 08.01.24 |
10'837 |
|
Holcim N 17:30:22 / 18.09.24 |
82.82 | 0.12% |
82.98 15:11 |
82.20 12:59 |
85.58 23.07.24 |
63.02 17.01.24 |
828'834 |
|
Julius Bär N 17:30:22 / 18.09.24 |
49.24 | -0.10% |
49.66 13:33 |
49.04 09:01 |
56.20 23.05.24 |
43.75 05.08.24 |
318'445 |
|
Kühne + Nagel N 17:30:22 / 18.09.24 |
243.70 | -1.10% |
245.90 09:01 |
239.10 13:57 |
301.90 12.01.24 |
236.00 19.03.24 |
255'259 |
|
Lindt PS 17:30:25 / 18.09.24 |
11'000.00 | -0.63% |
11'120.00 09:29 |
10'860.00 12:16 |
11'430.00 09.02.24 |
10'010.00 03.01.24 |
2'634 |
|
Logitech N 17:32:01 / 18.09.24 |
72.70 | -1.12% |
73.86 15:21 |
72.64 17:13 |
93.50 06.06.24 |
68.50 30.04.24 |
451'978 |
|
Lonza N 17:30:22 / 18.09.24 |
534.20 | -0.96% |
536.60 16:43 |
521.00 12:25 |
589.40 29.07.24 |
339.00 08.01.24 |
145'759 |
|
Nestlé N 17:36:26 / 18.09.24 |
85.70 | -0.88% |
86.82 09:09 |
85.54 17:09 |
100.70 03.01.24 |
85.54 18.09.24 |
3'310'815 |
|
Novartis N 17:37:35 / 18.09.24 |
98.04 | 0.01% |
98.51 09:21 |
97.50 12:15 |
102.72 02.09.24 |
83.63 19.04.24 |
1'978'786 |
|
Partners N 17:36:22 / 18.09.24 |
1'192.50 | -0.46% |
1'196.50 09:01 |
1'182.00 10:25 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
27'756 |
|
Roche GS 17:34:04 / 18.09.24 |
268.40 | 0.83% |
269.30 09:27 |
266.00 12:15 |
288.20 02.09.24 |
212.90 03.05.24 |
668'798 |
|
Roche I 17:30:22 / 18.09.24 |
286.80 | 0.42% |
288.00 09:29 |
284.20 11:26 |
312.00 26.07.24 |
229.40 08.04.24 |
25'417 |
|
Sandoz Group N 17:30:22 / 18.09.24 |
34.78 | 0.87% |
34.99 16:43 |
34.30 09:03 |
38.79 31.07.24 |
25.33 10.04.24 |
541'180 |
|
Schindler PS 17:31:00 / 18.09.24 |
242.40 | -0.33% |
243.40 09:02 |
242.20 12:51 |
243.60 13.09.24 |
201.00 19.01.24 |
52'668 |
|
SGS Rg 17:30:22 / 18.09.24 |
95.54 | -0.48% |
96.00 09:02 |
94.98 14:13 |
96.24 31.07.24 |
69.62 10.01.24 |
285'525 |
|
SIG Group N 17:30:25 / 18.09.24 |
16.840 | -0.36% |
16.900 09:01 |
16.740 11:57 |
20.52 12.04.24 |
15.880 19.06.24 |
462'746 |
|
Sika N 17:32:38 / 18.09.24 |
267.80 | -1.54% |
272.20 09:01 |
267.00 17:10 |
287.60 15.05.24 |
230.90 22.01.24 |
241'238 |
|
Sonova N 17:30:22 / 18.09.24 |
295.00 | -2.29% |
299.50 09:04 |
293.90 16:31 |
307.10 13.09.24 |
244.10 19.04.24 |
174'100 |
|
Straumann N 17:34:08 / 18.09.24 |
125.85 | -0.47% |
126.50 17:19 |
124.55 10:12 |
151.50 08.03.24 |
103.75 05.08.24 |
186'492 |