×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 24.03.2025 - 13:34:09
- 2'101.00
- -0.32%
- -6.77
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SLI 13:34:10 / 24.03.25 |
2'101.00 | -0.32% | -6.77 | ||||
|
SLI TR 13:34:10 / 24.03.25 |
3'951.36 | -0.26% | -10.27 | ||||
|
SIG Group N 13:32:04 / 24.03.25 |
17.610 | -0.68% | -0.12 | 17.600 | 17.620 | 114'821 | |
|
Adecco N 13:33:57 / 24.03.25 |
26.96 | 0.75% | 0.20 | 26.96 | 26.98 | 193'104 | |
|
UBS N 13:33:45 / 24.03.25 |
28.93 | 0.45% | 0.13 | 28.92 | 28.94 | 1'208'945 | |
|
Sandoz Group N 13:34:07 / 24.03.25 |
38.38 | 0.92% | 0.35 | 38.37 | 38.39 | 382'414 | |
|
ABB N 13:34:08 / 24.03.25 |
50.10 | 0.22% | 0.11 | 50.08 | 50.10 | 565'329 | |
|
Julius Bär N 13:33:46 / 24.03.25 |
62.92 | 0.96% | 0.60 | 62.90 | 62.94 | 103'257 | |
|
Logitech N 13:33:47 / 24.03.25 |
80.06 | 0.48% | 0.38 | 80.02 | 80.06 | 76'323 | |
|
Alcon N 13:33:50 / 24.03.25 |
80.50 | 0.73% | 0.58 | 80.50 | 80.52 | 160'110 | |
|
SGS Rg 13:30:15 / 24.03.25 |
88.24 | -0.85% | -0.76 | 88.20 | 88.22 | 46'273 | |
|
Nestlé N 13:33:28 / 24.03.25 |
90.20 | -1.61% | -1.48 | 90.18 | 90.22 | 823'608 | |
|
Novartis N 13:34:00 / 24.03.25 |
98.83 | -0.40% | -0.40 | 98.81 | 98.83 | 815'760 | |
|
Holcim N 13:33:45 / 24.03.25 |
100.10 | 0.32% | 0.32 | 100.05 | 100.15 | 245'048 | |
|
Straumann N 13:34:08 / 24.03.25 |
112.80 | 0.40% | 0.45 | 112.75 | 112.85 | 58'495 | |
|
Swiss Re N 13:33:34 / 24.03.25 |
149.65 | 0.81% | 1.20 | 149.55 | 149.60 | 363'255 | |
|
The Swatch Group I 13:30:56 / 24.03.25 |
156.30 | -2.50% | -4.00 | 156.20 | 156.35 | 46'218 | |
|
Richemont N 13:33:47 / 24.03.25 |
161.25 | -0.62% | -1.00 | 161.20 | 161.25 | 222'839 | |
|
Kühne + Nagel N 13:30:17 / 24.03.25 |
213.20 | 0.33% | 0.70 | 212.90 | 213.10 | 41'258 | |
|
Sika N 13:33:45 / 24.03.25 |
225.70 | 0.04% | 0.10 | 225.70 | 225.80 | 90'843 | |
|
Sonova N 13:33:06 / 24.03.25 |
267.00 | -0.11% | -0.30 | 266.90 | 267.00 | 28'572 | |
|
Schindler PS 13:32:28 / 24.03.25 |
286.40 | -0.21% | -0.60 | 286.20 | 286.40 | 28'650 | |
|
Roche GS 13:33:54 / 24.03.25 |
303.90 | -1.71% | -5.30 | 303.80 | 304.00 | 267'545 | |
|
VAT N 13:33:01 / 24.03.25 |
343.40 | 0.15% | 0.50 | 343.20 | 343.50 | 19'033 | |
|
Swisscom N 13:34:07 / 24.03.25 |
528.00 | -0.28% | -1.50 | 527.50 | 528.00 | 36'216 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SLI TR 13:34:10 / 24.03.25 |
3'951.36 | 10.02% | 22.41% | -0.40% | 0.01% | 10.02% | 12.73% | 18.87% |
|
SLI 13:34:10 / 24.03.25 |
2'101.00 | 9.59% | 18.64% | -0.46% | -0.38% | 9.59% | 10.08% | 9.22% |
|
ABB N 13:34:08 / 24.03.25 |
50.10 | 1.87% | 34.02% | 1.56% | 0.58% | 2.10% | 19.83% | 57.93% |
|
Adecco N 13:33:57 / 24.03.25 |
26.96 | 19.68% | -35.16% | -6.06% | 15.61% | 20.57% | -23.08% | -38.43% |
|
Alcon N 13:33:50 / 24.03.25 |
80.50 | 3.93% | 21.76% | 2.05% | -0.17% | 4.68% | 7.68% | 11.22% |
|
Richemont N 13:33:47 / 24.03.25 |
161.25 | 17.66% | 40.17% | -1.68% | -9.46% | 16.93% | 19.67% | 39.75% |
|
Geberit N 13:33:45 / 24.03.25 |
564.40 | 9.91% | 4.94% | -2.72% | 7.92% | 9.68% | 6.53% | -4.33% |
|
Givaudan N 13:33:16 / 24.03.25 |
3'814.00 | -1.34% | 12.31% | -4.00% | -4.77% | -3.83% | -6.20% | 2.97% |
|
Holcim N 13:33:45 / 24.03.25 |
100.10 | 14.22% | 51.14% | -0.40% | 7.47% | 14.58% | 23.89% | 115.60% |
|
Julius Bär N 13:33:46 / 24.03.25 |
62.92 | 6.24% | 32.17% | 2.21% | 7.37% | 7.26% | 21.51% | 16.84% |
|
Kühne + Nagel N 13:30:17 / 24.03.25 |
213.20 | 2.26% | -26.67% | 0.71% | -1.89% | 2.60% | -12.69% | -27.50% |
|
Lindt PS 13:25:46 / 24.03.25 |
11'800.00 | 18.17% | 17.94% | -0.59% | 4.89% | 17.18% | 8.36% | 9.88% |
|
Logitech N 13:33:47 / 24.03.25 |
80.06 | 6.18% | -0.10% | 1.21% | -14.17% | 6.69% | -2.25% | 15.41% |
|
Lonza N 13:33:47 / 24.03.25 |
565.40 | 6.08% | 60.70% | 0.96% | -3.15% | 5.52% | 7.49% | -15.16% |
|
Nestlé N 13:33:28 / 24.03.25 |
90.20 | 22.44% | -5.98% | -0.04% | 2.76% | 20.46% | -4.80% | -23.85% |
|
Novartis N 13:34:00 / 24.03.25 |
98.83 | 11.87% | 16.92% | 0.23% | 0.43% | 11.42% | 14.37% | 29.90% |
|
Partners N 13:33:55 / 24.03.25 |
1'330.00 | 7.52% | 9.03% | 0.83% | -1.08% | 8.13% | 3.78% | 8.09% |
|
Roche GS 13:33:54 / 24.03.25 |
303.90 | 21.02% | 26.46% | -2.31% | 1.95% | 18.94% | 34.77% | -15.78% |
|
Sandoz Group N 13:34:07 / 24.03.25 |
38.38 | 2.31% | 40.54% | 1.94% | -7.61% | 3.26% | 42.20% | 0.00% |
|
Schindler PS 13:32:28 / 24.03.25 |
286.40 | 14.62% | 36.47% | -0.49% | 4.68% | 14.38% | 23.88% | 35.83% |
|
SGS Rg 13:30:15 / 24.03.25 |
88.24 | -2.07% | 22.69% | -0.47% | -7.97% | -2.90% | 1.05% | -16.95% |
|
SIG Group N 13:32:04 / 24.03.25 |
17.610 | -0.84% | -8.37% | -3.72% | -14.93% | -1.51% | -11.55% | -21.55% |
|
Sika N 13:33:45 / 24.03.25 |
225.70 | 4.54% | -17.57% | -3.05% | -2.88% | 4.59% | -15.69% | -26.75% |
|
Sonova N 13:33:06 / 24.03.25 |
267.00 | -9.79% | -2.59% | -0.63% | -8.72% | -9.89% | 3.93% | -26.87% |
|
Straumann N 13:34:08 / 24.03.25 |
112.80 | -1.66% | -17.15% | -2.08% | -9.69% | -1.27% | -18.59% | -22.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SLI TR 13:34:10 / 24.03.25 |
3'951.36 | -0.26% |
3'981.44 09:10 |
3'951.08 13:20 |
4'021.32 03.03.25 |
3'585.17 03.01.25 |
|
|
SLI 13:34:10 / 24.03.25 |
2'101.00 | -0.32% |
2'116.99 09:10 |
2'100.85 13:20 |
2'146.62 03.03.25 |
1'913.80 03.01.25 |
|
|
ABB N 13:34:08 / 24.03.25 |
50.10 | 0.22% |
50.54 09:08 |
49.93 10:58 |
54.00 24.01.25 |
46.46 04.03.25 |
565'329 |
|
Adecco N 13:33:57 / 24.03.25 |
26.96 | 0.75% |
27.22 09:01 |
26.58 10:26 |
29.72 18.03.25 |
20.32 13.01.25 |
193'104 |
|
Alcon N 13:33:50 / 24.03.25 |
80.50 | 0.73% |
80.84 10:01 |
80.06 11:24 |
87.00 26.02.25 |
73.68 15.01.25 |
160'110 |
|
Richemont N 13:33:47 / 24.03.25 |
161.25 | -0.62% |
164.05 09:05 |
160.95 11:25 |
187.55 14.02.25 |
133.70 03.01.25 |
222'839 |
|
Geberit N 13:33:45 / 24.03.25 |
564.40 | -0.21% |
570.40 09:01 |
563.80 13:16 |
597.20 14.03.25 |
486.50 16.01.25 |
20'552 |
|
Givaudan N 13:33:16 / 24.03.25 |
3'814.00 | -2.53% |
3'881.00 09:41 |
3'813.00 13:12 |
4'112.00 04.03.25 |
3'780.00 24.01.25 |
6'059 |
|
Holcim N 13:33:45 / 24.03.25 |
100.10 | 0.32% |
100.70 09:01 |
99.44 11:02 |
101.95 06.03.25 |
84.30 14.01.25 |
245'048 |
|
Julius Bär N 13:33:46 / 24.03.25 |
62.92 | 0.96% |
63.42 12:02 |
62.80 09:01 |
65.04 31.01.25 |
54.84 04.02.25 |
103'257 |
|
Kühne + Nagel N 13:30:17 / 24.03.25 |
213.20 | 0.33% |
215.70 09:02 |
213.10 11:17 |
218.80 10.03.25 |
194.85 04.02.25 |
41'258 |
|
Lindt PS 13:25:46 / 24.03.25 |
11'800.00 | -0.84% |
11'910.00 09:08 |
11'740.00 10:36 |
12'550.00 04.03.25 |
9'755.00 13.01.25 |
390 |
|
Logitech N 13:33:47 / 24.03.25 |
80.06 | 0.48% |
80.84 09:14 |
79.82 11:24 |
94.90 18.02.25 |
73.82 03.01.25 |
76'323 |
|
Lonza N 13:33:47 / 24.03.25 |
565.40 | -0.53% |
573.20 09:42 |
565.20 13:13 |
616.00 06.02.25 |
532.20 15.01.25 |
26'547 |
|
Nestlé N 13:33:28 / 24.03.25 |
90.20 | -1.61% |
91.72 09:01 |
90.18 13:12 |
91.72 24.03.25 |
73.04 06.01.25 |
823'608 |
|
Novartis N 13:34:00 / 24.03.25 |
98.83 | -0.40% |
99.33 09:15 |
98.42 11:32 |
101.84 10.03.25 |
88.10 07.01.25 |
815'760 |
|
Partners N 13:33:55 / 24.03.25 |
1'330.00 | 0.57% |
1'337.00 09:06 |
1'327.50 09:32 |
1'426.50 14.02.25 |
1'230.00 03.01.25 |
11'298 |
|
Roche GS 13:33:54 / 24.03.25 |
303.90 | -1.71% |
308.50 09:15 |
303.80 13:17 |
313.80 12.03.25 |
254.10 03.01.25 |
267'545 |
|
Sandoz Group N 13:34:07 / 24.03.25 |
38.38 | 0.92% |
38.53 12:27 |
37.74 09:11 |
45.10 13.02.25 |
35.85 11.03.25 |
382'414 |
|
Schindler PS 13:32:28 / 24.03.25 |
286.40 | -0.21% |
289.20 09:13 |
286.00 13:28 |
293.20 11.03.25 |
245.20 13.01.25 |
28'650 |
|
SGS Rg 13:30:15 / 24.03.25 |
88.24 | -0.85% |
89.06 09:13 |
88.14 11:03 |
99.06 12.02.25 |
84.60 17.01.25 |
46'273 |
|
SIG Group N 13:32:04 / 24.03.25 |
17.610 | -0.68% |
17.850 09:02 |
17.560 12:49 |
20.84 21.02.25 |
17.450 26.02.25 |
114'821 |
|
Sika N 13:33:45 / 24.03.25 |
225.70 | 0.04% |
227.90 09:11 |
225.30 10:47 |
245.50 21.02.25 |
211.70 03.01.25 |
90'843 |
|
Sonova N 13:33:06 / 24.03.25 |
267.00 | -0.11% |
270.00 09:44 |
266.00 11:24 |
325.70 28.01.25 |
265.70 19.03.25 |
28'572 |
|
Straumann N 13:34:08 / 24.03.25 |
112.80 | 0.40% |
113.75 09:01 |
112.50 10:34 |
134.45 19.02.25 |
110.65 21.03.25 |
58'495 |