×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 18.03.2025 - 11:00:49
- 2'120.30
- 0.46%
- 9.63
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SLI TR 11:00:49 / 18.03.25 |
3'985.18 | 0.46% | 18.10 | ||||
|
SLI 11:00:49 / 18.03.25 |
2'120.30 | 0.46% | 9.63 | ||||
|
ABB N 11:00:44 / 18.03.25 |
49.66 | 0.67% | 0.33 | 49.65 | 49.67 | 253'134 | |
|
Adecco N 10:59:50 / 18.03.25 |
29.48 | 2.72% | 0.78 | 29.46 | 29.48 | 375'495 | |
|
Alcon N 11:00:48 / 18.03.25 |
79.52 | 0.81% | 0.64 | 79.52 | 79.54 | 80'703 | |
|
Richemont N 11:00:40 / 18.03.25 |
164.35 | 0.21% | 0.35 | 164.30 | 164.35 | 114'662 | |
|
Geberit N 10:59:35 / 18.03.25 |
579.00 | -0.21% | -1.20 | 578.80 | 579.20 | 10'233 | |
|
Givaudan N 11:00:39 / 18.03.25 |
3'958.00 | -0.38% | -15.00 | 3'957.00 | 3'959.00 | 2'964 | |
|
Holcim N 11:00:30 / 18.03.25 |
101.40 | 0.90% | 0.90 | 101.35 | 101.40 | 187'760 | |
|
Julius Bär N 11:00:43 / 18.03.25 |
62.42 | 1.40% | 0.86 | 62.40 | 62.42 | 67'034 | |
|
Kühne + Nagel N 11:00:35 / 18.03.25 |
212.50 | 0.38% | 0.80 | 212.40 | 212.50 | 15'224 | |
|
Lindt PS 10:56:59 / 18.03.25 |
11'860.00 | -0.08% | -10.00 | 11'850.00 | 11'870.00 | 211 | |
|
Logitech N 11:00:25 / 18.03.25 |
80.10 | 1.26% | 1.00 | 80.12 | 80.16 | 44'286 | |
|
Lonza N 11:00:43 / 18.03.25 |
563.60 | 0.64% | 3.60 | 563.40 | 563.80 | 18'800 | |
|
Nestlé N 11:00:36 / 18.03.25 |
90.46 | 0.24% | 0.22 | 90.44 | 90.46 | 348'290 | |
|
Novartis N 11:00:45 / 18.03.25 |
98.69 | 0.09% | 0.09 | 98.68 | 98.70 | 449'491 | |
|
Partners N 11:00:32 / 18.03.25 |
1'325.50 | 0.49% | 6.50 | 1'325.00 | 1'325.50 | 3'945 | |
|
Roche GS 11:00:38 / 18.03.25 |
311.80 | 0.23% | 0.70 | 311.70 | 311.80 | 150'933 | |
|
Sandoz Group N 10:59:21 / 18.03.25 |
38.07 | 1.12% | 0.42 | 38.06 | 38.09 | 144'639 | |
|
Schindler PS 11:00:22 / 18.03.25 |
289.00 | 0.42% | 1.20 | 288.80 | 289.00 | 12'643 | |
|
SGS Rg 10:59:15 / 18.03.25 |
88.48 | -0.20% | -0.18 | 88.46 | 88.50 | 25'731 | |
|
SIG Group N 11:00:31 / 18.03.25 |
18.360 | 0.38% | 0.07 | 18.340 | 18.360 | 71'325 | |
|
Sika N 11:00:35 / 18.03.25 |
232.70 | -0.04% | -0.10 | 232.70 | 232.80 | 36'556 | |
|
Sonova N 11:00:32 / 18.03.25 |
268.40 | -0.11% | -0.30 | 268.30 | 268.50 | 12'686 | |
|
Straumann N 11:00:28 / 18.03.25 |
116.60 | 1.22% | 1.40 | 116.60 | 116.65 | 29'579 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Roche GS 11:00:38 / 18.03.25 |
311.80 | 21.76% | 27.24% | 5.16% | 5.73% | 23.94% | 36.13% | -13.51% |
|
Sandoz Group N 10:59:21 / 18.03.25 |
38.07 | 1.29% | 39.14% | 5.90% | -9.89% | 1.59% | 36.11% | 0.00% |
|
Holcim N 11:00:30 / 18.03.25 |
101.40 | 15.04% | 52.23% | 4.30% | 1.54% | 15.01% | 30.10% | 116.13% |
|
Swiss Re N 11:00:32 / 18.03.25 |
149.70 | 13.26% | 57.15% | 3.85% | 4.94% | 14.00% | 29.05% | 73.44% |
|
Julius Bär N 11:00:43 / 18.03.25 |
62.42 | 4.94% | 30.56% | 4.31% | 4.07% | 6.58% | 25.59% | 17.48% |
|
Zurich Insurance N 11:00:27 / 18.03.25 |
609.60 | 12.62% | 38.03% | 2.83% | 7.02% | 12.58% | 25.35% | 37.60% |
|
Swiss Life N 11:00:41 / 18.03.25 |
784.60 | 11.44% | 33.49% | 1.74% | 1.45% | 11.92% | 23.60% | 33.77% |
|
Schindler PS 11:00:22 / 18.03.25 |
289.00 | 14.94% | 36.85% | 2.26% | 4.18% | 15.58% | 21.94% | 38.30% |
|
ABB N 11:00:44 / 18.03.25 |
49.66 | 0.53% | 32.25% | 1.66% | -6.12% | 0.28% | 18.44% | 55.56% |
|
Richemont N 11:00:40 / 18.03.25 |
164.35 | 18.93% | 41.68% | 3.79% | -8.92% | 20.50% | 17.52% | 41.01% |
|
Lonza N 11:00:43 / 18.03.25 |
563.60 | 4.52% | 58.33% | 5.54% | -3.72% | 5.18% | 16.88% | -15.59% |
|
Novartis N 11:00:45 / 18.03.25 |
98.69 | 11.16% | 16.18% | 3.12% | 2.62% | 12.45% | 15.40% | 29.06% |
|
SLI TR 11:00:49 / 18.03.25 |
3'985.18 | 10.96% | 22.58% | 3.23% | 0.52% | 11.45% | 14.53% | 20.19% |
|
SLI 11:00:49 / 18.03.25 |
2'120.30 | 10.60% | 18.80% | 3.23% | 0.19% | 11.09% | 11.70% | 10.44% |
|
Lindt PS 10:56:59 / 18.03.25 |
11'860.00 | 17.87% | 17.64% | -0.34% | 11.57% | 18.82% | 10.02% | 13.48% |
|
Geberit N 10:59:35 / 18.03.25 |
579.00 | 12.75% | 7.64% | 0.52% | 8.35% | 13.28% | 9.16% | -1.63% |
|
UBS N 11:00:44 / 18.03.25 |
29.59 | 5.63% | 12.22% | 6.98% | -4.08% | 8.20% | 6.86% | 71.54% |
|
Alcon N 11:00:48 / 18.03.25 |
79.52 | 2.57% | 20.17% | 2.13% | -2.17% | 3.17% | 5.83% | 10.08% |
|
Partners N 11:00:32 / 18.03.25 |
1'325.50 | 7.24% | 8.74% | 4.41% | -6.29% | 8.29% | 5.66% | 10.05% |
|
SGS Rg 10:59:15 / 18.03.25 |
88.48 | -2.44% | 22.22% | 2.36% | -8.69% | -2.18% | 4.12% | -16.86% |
|
Swisscom N 10:57:37 / 18.03.25 |
531.50 | 5.45% | 5.14% | 0.09% | 6.51% | 6.19% | 0.47% | -4.39% |
|
Logitech N 11:00:25 / 18.03.25 |
80.10 | 5.41% | -0.83% | -1.72% | -14.91% | 6.46% | 0.43% | 16.05% |
|
Sonova N 11:00:32 / 18.03.25 |
268.40 | -9.31% | -2.08% | -2.08% | -10.38% | -9.10% | -0.56% | -24.03% |
|
SIG Group N 11:00:31 / 18.03.25 |
18.360 | 2.29% | -5.48% | 1.05% | -10.61% | 3.86% | -2.96% | -17.16% |
|
Givaudan N 11:00:39 / 18.03.25 |
3'958.00 | 0.18% | 14.04% | -0.63% | -0.90% | 0.61% | -3.11% | 4.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SLI TR 11:00:49 / 18.03.25 |
3'985.18 | 0.46% |
3'989.68 10:26 |
3'971.71 09:47 |
4'021.32 03.03.25 |
3'585.17 03.01.25 |
|
|
SLI 11:00:49 / 18.03.25 |
2'120.30 | 0.46% |
2'122.69 10:26 |
2'113.13 09:47 |
2'146.62 03.03.25 |
1'913.80 03.01.25 |
|
|
ABB N 11:00:44 / 18.03.25 |
49.66 | 0.67% |
49.90 09:24 |
49.41 09:00 |
54.00 24.01.25 |
46.46 04.03.25 |
253'134 |
|
Adecco N 10:59:50 / 18.03.25 |
29.48 | 2.72% |
29.50 10:59 |
28.32 09:06 |
29.50 18.03.25 |
20.32 13.01.25 |
375'495 |
|
Alcon N 11:00:48 / 18.03.25 |
79.52 | 0.81% |
79.76 10:25 |
78.86 09:14 |
87.00 26.02.25 |
73.68 15.01.25 |
80'703 |
|
Richemont N 11:00:40 / 18.03.25 |
164.35 | 0.21% |
165.30 09:12 |
164.00 09:18 |
187.55 14.02.25 |
133.70 03.01.25 |
114'662 |
|
Geberit N 10:59:35 / 18.03.25 |
579.00 | -0.21% |
582.00 09:00 |
577.80 09:27 |
597.20 14.03.25 |
486.50 16.01.25 |
10'233 |
|
Givaudan N 11:00:39 / 18.03.25 |
3'958.00 | -0.38% |
3'991.00 09:04 |
3'952.00 09:44 |
4'112.00 04.03.25 |
3'780.00 24.01.25 |
2'964 |
|
Holcim N 11:00:30 / 18.03.25 |
101.40 | 0.90% |
101.50 10:08 |
100.65 09:02 |
101.95 06.03.25 |
84.30 14.01.25 |
187'760 |
|
Julius Bär N 11:00:43 / 18.03.25 |
62.42 | 1.40% |
62.80 10:05 |
61.92 09:00 |
65.04 31.01.25 |
54.84 04.02.25 |
67'034 |
|
Kühne + Nagel N 11:00:35 / 18.03.25 |
212.50 | 0.38% |
213.20 09:00 |
211.70 09:19 |
218.80 10.03.25 |
194.85 04.02.25 |
15'224 |
|
Lindt PS 10:56:59 / 18.03.25 |
11'860.00 | -0.08% |
11'890.00 09:00 |
11'770.00 09:31 |
12'550.00 04.03.25 |
9'755.00 13.01.25 |
211 |
|
Logitech N 11:00:25 / 18.03.25 |
80.10 | 1.26% |
80.34 10:26 |
79.36 09:00 |
94.90 18.02.25 |
73.82 03.01.25 |
44'286 |
|
Lonza N 11:00:43 / 18.03.25 |
563.60 | 0.64% |
564.80 10:46 |
558.60 09:25 |
616.00 06.02.25 |
532.20 15.01.25 |
18'800 |
|
Nestlé N 11:00:36 / 18.03.25 |
90.46 | 0.24% |
90.60 09:02 |
89.98 09:20 |
91.02 10.03.25 |
73.04 06.01.25 |
348'290 |
|
Novartis N 11:00:45 / 18.03.25 |
98.69 | 0.09% |
98.81 10:32 |
98.02 09:37 |
101.84 10.03.25 |
88.10 07.01.25 |
449'491 |
|
Partners N 11:00:32 / 18.03.25 |
1'325.50 | 0.49% |
1'331.00 09:30 |
1'322.50 09:00 |
1'426.50 14.02.25 |
1'230.00 03.01.25 |
3'945 |
|
Roche GS 11:00:38 / 18.03.25 |
311.80 | 0.23% |
312.40 10:19 |
310.00 09:00 |
313.80 12.03.25 |
254.10 03.01.25 |
150'933 |
|
Sandoz Group N 10:59:21 / 18.03.25 |
38.07 | 1.12% |
38.24 09:32 |
37.75 09:05 |
45.10 13.02.25 |
35.85 11.03.25 |
144'639 |
|
Schindler PS 11:00:22 / 18.03.25 |
289.00 | 0.42% |
289.80 09:03 |
288.20 09:42 |
293.20 11.03.25 |
245.20 13.01.25 |
12'643 |
|
SGS Rg 10:59:15 / 18.03.25 |
88.48 | -0.20% |
88.72 09:00 |
88.24 09:34 |
99.06 12.02.25 |
84.60 17.01.25 |
25'731 |
|
SIG Group N 11:00:31 / 18.03.25 |
18.360 | 0.38% |
18.440 09:01 |
18.330 09:14 |
20.84 21.02.25 |
17.450 26.02.25 |
71'325 |
|
Sika N 11:00:35 / 18.03.25 |
232.70 | -0.04% |
234.40 09:00 |
232.20 09:27 |
245.50 21.02.25 |
211.70 03.01.25 |
36'556 |
|
Sonova N 11:00:32 / 18.03.25 |
268.40 | -0.11% |
270.70 09:00 |
267.90 09:31 |
325.70 28.01.25 |
266.90 17.03.25 |
12'686 |
|
Straumann N 11:00:28 / 18.03.25 |
116.60 | 1.22% |
117.05 10:36 |
115.30 09:18 |
134.45 19.02.25 |
111.35 13.03.25 |
29'579 |