×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 18.07.2024 - 17:31:08
  • 1'973.60
  • -0.55%
  • -10.99
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SLI TR
17:31:08 / 18.07.24
3'690.11 -0.55% -20.54
SLI
17:31:08 / 18.07.24
1'973.60 -0.55% -10.99
ABB N
17:37:46 / 18.07.24
48.30 -5.63% -2.88 0.0000 48.00
Alcon N
17:35:54 / 18.07.24
79.56 -0.65% -0.52 79.58 79.60
Richemont N
17:37:19 / 18.07.24
134.85 -1.03% -1.40 134.60 136.10
Geberit N
17:36:20 / 18.07.24
561.80 1.08% 6.00 562.00 0.0000
Givaudan N
17:31:08 / 18.07.24
4'227.00 0.24% 10.00 4'230.00 4'170.00
Holcim N
17:31:08 / 18.07.24
83.18 -0.45% -0.38 82.50 0.0000
Julius Bär N
17:31:08 / 18.07.24
51.78 0.82% 0.42 51.96 51.10
Kühne + Nagel N
17:36:20 / 18.07.24
257.90 0.35% 0.90 258.00 0.0000
Lindt PS
17:31:08 / 18.07.24
10'800.00 0.84% 90.00 10'790.00 10'810.00
Logitech N
17:31:08 / 18.07.24
79.20 -1.22% -0.98 80.00 80.00
Lonza N
17:31:18 / 18.07.24
517.60 1.65% 8.40 517.60 0.0000
Nestlé N
17:39:36 / 18.07.24
94.24 0.66% 0.62 0.0000 0.0000
Novartis N
17:32:28 / 18.07.24
95.09 -4.01% -3.97 0.0000 0.0000
Partners N
17:31:08 / 18.07.24
1'195.00 -1.08% -13.00 1'195.00 1'200.00
Roche GS
17:39:36 / 18.07.24
278.40 1.61% 4.40 0.0000 0.0000
Roche I
17:31:08 / 18.07.24
302.20 0.73% 2.20 0.0000 0.0000
Sandoz Group N
17:31:08 / 18.07.24
34.40 0.03% 0.01 0.0000 0.0000
Schindler PS
17:31:08 / 18.07.24
228.80 0.00% 0.00 228.60 228.80
SGS Rg
17:36:20 / 18.07.24
81.72 0.69% 0.56 81.80 0.0000
SIG Group N
17:36:20 / 18.07.24
17.450 0.98% 0.17 17.450 0.0000
Sika N
17:39:40 / 18.07.24
265.40 1.10% 2.90 0.0000 265.00
Sonova N
17:31:08 / 18.07.24
265.50 -0.86% -2.30 265.90 266.10
Straumann N
17:31:09 / 18.07.24
116.55 0.73% 0.85 115.00 117.50
3'690.11
-0.55%
SLI
1'973.60
-0.55%
48.30
-5.63%
79.56
-0.65%
134.85
-1.03%
561.80
1.08%
4'227.00
0.24%
83.18
-0.45%
51.78
0.82%
257.90
0.35%
10'800.00
0.84%
79.20
-1.22%
517.60
1.65%
94.24
0.66%
95.09
-4.01%
1'195.00
-1.08%
278.40
1.61%
302.20
0.73%
34.40
0.03%
228.80
0.00%
81.72
0.69%
17.45
0.98%
265.40
1.10%
265.50
-0.86%
116.55
0.73%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Roche GS
17:39:36 / 18.07.24
278.40 12.07% -5.68% 10.43% 11.36% 27.24% 1.68% -23.70%
Roche I
17:31:08 / 18.07.24
302.20 14.77% -16.29% 8.63% 9.41% 27.62% 2.86% -23.47%
Lonza N
17:31:18 / 18.07.24
517.60 43.96% 12.38% -0.58% 7.70% 0.74% -6.30% -22.66%
Straumann N
17:31:09 / 18.07.24
116.55 -14.68% 9.56% -3.20% 6.20% -12.73% -18.10% -28.25%
SIG Group N
17:36:20 / 18.07.24
17.450 -10.70% -14.46% 1.45% 5.95% -7.87% -30.75% -31.37%
Swisscom N
17:39:05 / 18.07.24
530.50 4.45% 4.32% 0.95% 5.89% 4.74% -4.96% -2.99%
Sandoz Group N
17:31:08 / 18.07.24
34.40 27.09% 0.00% -2.16% 4.43% 12.02% 0.00% 0.00%
Geberit N
17:36:20 / 18.07.24
561.80 3.12% 27.62% 1.66% 3.23% 16.27% 18.47% -23.02%
Swiss Life N
17:31:08 / 18.07.24
671.40 14.97% 40.81% -0.91% 2.60% 9.67% 23.19% 48.87%
Holcim N
17:31:08 / 18.07.24
83.18 26.57% 74.52% 0.92% 2.01% 6.97% 39.33% 58.68%
Sika N
17:39:40 / 18.07.24
265.40 -4.09% 18.40% 1.18% 1.92% 3.51% 2.87% -16.08%
Partners N
17:31:08 / 18.07.24
1'195.00 -0.41% 47.89% -2.53% 1.40% 1.19% 26.03% -17.32%
Novartis N
17:32:28 / 18.07.24
95.09 16.72% 25.03% -4.22% 0.81% 5.66% 10.31% 23.73%
SLI TR
17:31:08 / 18.07.24
3'690.11 14.02% 28.14% -0.74% 0.54% 8.14% 15.01% 11.70%
SLI
17:31:08 / 18.07.24
1'973.60 11.08% 20.98% -0.74% 0.54% 7.37% 11.81% 2.37%
Julius Bär N
17:31:08 / 18.07.24
51.78 8.93% -4.64% -1.45% 0.35% 7.36% -9.70% -10.90%
Lindt PS
17:31:08 / 18.07.24
10'800.00 6.14% 13.57% 1.60% 0.09% 3.85% -1.64% 11.68%
Kühne + Nagel N
17:36:20 / 18.07.24
257.90 -11.32% 19.42% -0.65% -0.35% 8.13% -3.77% -18.20%
Alcon N
17:35:54 / 18.07.24
79.56 22.00% 26.75% -1.53% -0.40% 11.18% 8.84% 26.43%
Nestlé N
17:39:36 / 18.07.24
94.24 -3.99% -12.62% 0.62% -0.70% 2.35% -9.44% -19.11%
Zurich Insurance N
17:31:08 / 18.07.24
479.10 8.44% 7.78% -0.40% -1.42% 8.25% 14.07% 30.85%
SGS Rg
17:36:20 / 18.07.24
81.72 11.88% -5.63% 0.02% -1.76% -0.46% 1.11% -30.68%
UBS N
17:33:21 / 18.07.24
27.36 5.75% 60.42% -1.37% -2.01% 9.62% 48.86% 100.73%
Givaudan N
17:31:08 / 18.07.24
4'227.00 21.04% 48.85% -3.09% -2.27% 7.67% 44.66% -4.35%
Schindler PS
17:31:08 / 18.07.24
228.80 8.80% 31.57% 0.00% -2.31% 0.62% 13.38% -20.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SLI TR
17:31:08 / 18.07.24
3'690.11 -0.55% 3'713.65
09:02
3'682.08
09:33
3'757.60
15.07.24
3'174.84
17.01.24
SLI
17:31:08 / 18.07.24
1'973.60 -0.55% 1'986.20
09:02
1'969.31
09:33
2'009.70
15.07.24
1'742.94
17.01.24
ABB N
17:37:46 / 18.07.24
48.30 -5.63% 48.94
16:00
47.57
09:32
52.46
15.07.24
35.15
19.01.24
4'630'668
Alcon N
17:35:54 / 18.07.24
79.56 -0.65% 80.48
11:07
79.42
16:58
83.34
23.05.24
62.24
03.01.24
470'575
Richemont N
17:37:19 / 18.07.24
134.85 -1.03% 137.30
09:01
134.85
17:31
151.10
07.06.24
104.10
17.01.24
654'939
Geberit N
17:36:20 / 18.07.24
561.80 1.08% 566.40
16:04
549.60
09:31
571.20
28.05.24
477.50
25.04.24
74'692
Givaudan N
17:31:08 / 18.07.24
4'227.00 0.24% 4'251.00
11:25
4'188.00
09:33
4'396.00
10.06.24
3'287.00
08.01.24
13'052
Holcim N
17:31:08 / 18.07.24
83.18 -0.45% 84.04
16:09
82.60
09:40
84.24
15.07.24
63.02
17.01.24
791'652
Julius Bär N
17:31:08 / 18.07.24
51.78 0.82% 52.30
15:53
51.28
09:39
56.20
23.05.24
44.61
17.01.24
286'198
Kühne + Nagel N
17:36:20 / 18.07.24
257.90 0.35% 260.30
15:42
255.80
09:41
301.90
12.01.24
236.00
19.03.24
129'493
Lindt PS
17:31:08 / 18.07.24
10'800.00 0.84% 10'870.00
16:25
10'670.00
09:41
11'430.00
09.02.24
10'010.00
03.01.24
2'168
Logitech N
17:31:08 / 18.07.24
79.20 -1.22% 80.00
09:01
78.66
09:49
93.50
06.06.24
68.50
30.04.24
543'310
Lonza N
17:31:18 / 18.07.24
517.60 1.65% 528.80
12:48
508.20
09:07
559.40
08.04.24
339.00
08.01.24
174'567
Nestlé N
17:39:36 / 18.07.24
94.24 0.66% 94.68
13:29
93.72
10:20
100.70
03.01.24
89.52
25.04.24
2'992'832
Novartis N
17:32:28 / 18.07.24
95.09 -4.01% 97.97
11:43
94.63
15:30
100.96
15.07.24
83.63
19.04.24
4'671'086
Partners N
17:31:08 / 18.07.24
1'195.00 -1.08% 1'211.00
09:01
1'176.00
09:05
1'325.50
22.03.24
1'080.50
17.01.24
39'881
Roche GS
17:39:36 / 18.07.24
278.40 1.61% 278.70
17:19
274.20
09:01
278.70
18.07.24
212.90
03.05.24
1'390'924
Roche I
17:31:08 / 18.07.24
302.20 0.73% 303.60
09:07
299.00
12:00
303.60
18.07.24
229.40
08.04.24
31'716
Sandoz Group N
17:31:08 / 18.07.24
34.40 0.03% 34.73
15:12
34.14
09:27
35.50
12.07.24
25.33
10.04.24
530'418
Schindler PS
17:31:08 / 18.07.24
228.80 0.00% 230.60
16:04
227.20
09:06
243.20
16.05.24
201.00
19.01.24
89'803
SGS Rg
17:36:20 / 18.07.24
81.72 0.69% 82.10
14:39
81.08
09:49
88.34
13.03.24
69.62
10.01.24
270'309
SIG Group N
17:36:20 / 18.07.24
17.450 0.98% 17.560
14:41
17.290
09:59
20.52
12.04.24
15.880
19.06.24
612'703
Sika N
17:39:40 / 18.07.24
265.40 1.10% 267.60
16:17
259.40
10:05
287.60
15.05.24
230.90
22.01.24
229'436
Sonova N
17:31:08 / 18.07.24
265.50 -0.86% 270.10
09:04
265.50
16:47
300.60
17.05.24
244.10
19.04.24
121'309
Straumann N
17:31:09 / 18.07.24
116.55 0.73% 117.75
16:18
115.60
09:32
151.50
08.03.24
105.30
17.06.24
225'829

Handel

Kurs 1'973.60
Vortag 1'984.59
+/-% -0.55%
+/- -10.9900
Eröffnung 1'984.35
Tageshoch 1'986.20
Tagestief 1'969.31

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'973.60
Intraday
1'969.31
09:33
1'986.20
09:02
1'973.60
YTD
1'742.94
17.01.24
2'009.70
15.07.24
1'973.60
1 Jahr
1'599.02
26.10.23
2'009.70
15.07.24

Performance

Intraday -0.55%
1 Monat 0.54%
3 Monate 7.37%
YTD 11.08%
1 Jahr 11.81%
3 Jahre 2.37%