×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 19.06.2024 - 17:30:46
  • 1'949.78
  • 0.03%
  • 0.58
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SLI TR
17:30:46 / 19.06.24
3'645.57 0.03% 1.10
SLI
17:30:46 / 19.06.24
1'949.78 0.03% 0.58
ABB N
17:36:10 / 19.06.24
50.84 -0.63% -0.32 0.0000 0.0000
Alcon N
17:30:46 / 19.06.24
78.56 -0.20% -0.16 0.0000 0.0000
Richemont N
17:33:10 / 19.06.24
140.95 -0.21% -0.30 140.50 0.0000
Geberit N
17:35:04 / 19.06.24
537.20 -1.25% -6.80 0.0000 0.0000
Givaudan N
17:30:46 / 19.06.24
4'275.00 -1.11% -48.00 4'273.00 4'275.00
Holcim N
17:33:10 / 19.06.24
81.50 0.77% 0.62 81.44 0.0000
Julius Bär N
17:30:46 / 19.06.24
50.88 -2.15% -1.12 50.80 50.96
Kühne + Nagel N
17:35:44 / 19.06.24
261.40 0.97% 2.50 0.0000 0.0000
Lindt PS
17:30:46 / 19.06.24
10'680.00 0.38% 40.00 10'630.00 10'650.00
Logitech N
17:30:46 / 19.06.24
87.26 -0.77% -0.68 0.0000 0.0000
Lonza N
17:34:14 / 19.06.24
473.40 -0.75% -3.60 476.90 476.90
Nestlé N
17:36:14 / 19.06.24
94.56 -0.36% -0.34 0.0000 0.0000
Novartis N
17:35:04 / 19.06.24
93.92 0.83% 0.77 0.0000 0.0000
Partners N
17:30:46 / 19.06.24
1'154.00 -0.26% -3.00 1'151.00 1'159.00
Roche GS
17:31:16 / 19.06.24
249.80 0.77% 1.90 0.0000 0.0000
Roche I
17:31:04 / 19.06.24
276.20 0.58% 1.60 278.00 0.0000
Sandoz Group N
17:30:46 / 19.06.24
32.77 1.71% 0.55 0.0000 0.0000
Schindler PS
17:30:46 / 19.06.24
231.00 -1.11% -2.60 0.0000 0.0000
SGS Rg
17:30:46 / 19.06.24
81.34 -0.95% -0.78 0.0000 0.0000
SIG Group N
17:30:46 / 19.06.24
16.150 1.19% 0.19 16.100 16.240
Sika N
17:39:00 / 19.06.24
256.70 0.23% 0.60 0.0000 0.0000
Sonova N
17:30:46 / 19.06.24
269.60 -0.59% -1.60 0.0000 0.0000
Straumann N
17:30:46 / 19.06.24
108.10 0.84% 0.90 108.10 0.0000
3'645.57
0.03%
SLI
1'949.78
0.03%
50.84
-0.63%
78.56
-0.20%
140.95
-0.21%
537.20
-1.25%
4'275.00
-1.11%
81.50
0.77%
50.88
-2.15%
261.40
0.97%
10'680.00
0.38%
87.26
-0.77%
473.40
-0.75%
94.56
-0.36%
93.92
0.83%
1'154.00
-0.26%
249.80
0.77%
276.20
0.58%
32.77
1.71%
231.00
-1.11%
81.34
-0.95%
16.15
1.19%
256.70
0.23%
269.60
-0.59%
108.10
0.84%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
UBS N
17:30:46 / 19.06.24
27.61 5.75% 60.42% -1.04% 0.00% -2.27% 53.18% 92.47%
ABB N
17:36:10 / 19.06.24
50.84 37.16% 82.32% -1.32% 5.67% 20.96% 46.77% 75.18%
VAT N
17:30:51 / 19.06.24
506.00 19.86% 99.84% -1.79% 6.39% 8.37% 41.86% 71.25%
Holcim N
17:33:10 / 19.06.24
81.50 22.51% 68.92% -0.46% 3.14% 0.79% 36.15% 46.52%
Swiss Life N
17:32:38 / 19.06.24
647.80 10.86% 35.78% 1.79% 5.09% 2.60% 21.45% 40.46%
Swiss Re N
17:31:03 / 19.06.24
111.45 17.65% 28.64% -0.54% 0.68% -4.54% 27.75% 30.70%
Zurich Insurance N
17:30:46 / 19.06.24
482.70 9.10% 8.43% 1.77% 2.35% -0.47% 14.49% 27.62%
Richemont N
17:33:10 / 19.06.24
140.95 22.03% 17.81% -5.12% 0.25% 3.26% -3.19% 25.61%
Alcon N
17:30:46 / 19.06.24
78.56 19.93% 24.60% -4.31% -4.71% 4.44% 9.75% 21.56%
Lindt PS
17:30:46 / 19.06.24
10'680.00 5.45% 12.83% 1.14% -1.11% 0.38% -2.02% 17.76%
Novartis N
17:35:04 / 19.06.24
93.92 9.76% 17.58% -0.78% 0.82% 8.38% 9.47% 14.65%
SLI TR
17:30:46 / 19.06.24
3'645.57 12.65% 25.85% -1.41% -0.05% 3.45% 15.33% 10.64%
Givaudan N
17:30:46 / 19.06.24
4'275.00 24.08% 52.59% -1.95% 2.35% 6.48% 48.28% 1.65%
SLI
17:30:46 / 19.06.24
1'949.78 9.74% 18.82% -1.43% -0.18% 1.60% 12.13% 1.38%
Swisscom N
17:30:46 / 19.06.24
498.40 -1.90% -2.01% 1.18% 0.20% -10.23% -9.87% -6.09%
Sika N
17:39:00 / 19.06.24
256.70 -6.43% 15.52% -5.45% -8.81% -3.89% 8.18% -12.95%
Julius Bär N
17:30:46 / 19.06.24
50.88 10.29% -3.45% -2.86% -6.26% -2.45% -8.65% -13.04%
Schindler PS
17:30:46 / 19.06.24
231.00 11.08% 34.33% -1.87% -3.51% 1.23% 16.37% -13.10%
Partners N
17:30:46 / 19.06.24
1'154.00 -4.62% 41.65% -2.94% -8.56% -9.98% 38.34% -15.39%
Kühne + Nagel N
17:35:44 / 19.06.24
261.40 -10.66% 20.31% 0.58% 6.52% 4.48% 2.19% -16.65%
Nestlé N
17:36:14 / 19.06.24
94.56 -2.68% -11.42% -0.40% -0.53% -1.50% -12.53% -17.84%
Sonova N
17:30:46 / 19.06.24
269.60 -1.17% 23.67% -5.60% -7.51% 2.51% 17.22% -18.63%
Geberit N
17:35:04 / 19.06.24
537.20 0.93% 24.91% -3.03% -4.31% 0.83% 19.19% -19.57%
Logitech N
17:30:46 / 19.06.24
87.26 10.26% 54.12% -4.05% 1.09% 9.43% 79.88% -22.11%
Straumann N
17:30:46 / 19.06.24
108.10 -20.94% 1.52% -5.75% -10.07% -25.45% -19.81% -24.03%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SLI TR
17:30:46 / 19.06.24
3'645.57 0.03% 3'649.06
10:02
3'638.33
11:00
3'726.62
07.06.24
3'174.84
17.01.24
SLI
17:30:46 / 19.06.24
1'949.78 0.03% 1'951.65
10:02
1'945.91
11:00
1'993.61
07.06.24
1'742.94
17.01.24
ABB N
17:36:10 / 19.06.24
50.84 -0.63% 51.44
09:01
50.70
12:26
51.78
13.06.24
35.15
19.01.24
1'829'655
Alcon N
17:30:46 / 19.06.24
78.56 -0.20% 78.82
09:00
78.24
16:33
83.34
23.05.24
62.24
03.01.24
378'674
Richemont N
17:33:10 / 19.06.24
140.95 -0.21% 141.55
13:54
140.30
09:00
151.10
07.06.24
104.10
17.01.24
677'967
Geberit N
17:35:04 / 19.06.24
537.20 -1.25% 544.60
09:32
537.20
17:30
571.20
28.05.24
477.50
25.04.24
50'541
Givaudan N
17:30:46 / 19.06.24
4'275.00 -1.11% 4'326.00
09:02
4'239.00
13:55
4'396.00
10.06.24
3'287.00
08.01.24
16'618
Holcim N
17:33:10 / 19.06.24
81.50 0.77% 81.66
17:14
80.80
09:44
82.44
13.06.24
63.02
17.01.24
749'074
Julius Bär N
17:30:46 / 19.06.24
50.88 -2.15% 53.10
09:01
50.88
17:30
56.20
23.05.24
44.61
17.01.24
632'880
Kühne + Nagel N
17:35:44 / 19.06.24
261.40 0.97% 261.50
14:26
257.50
09:20
301.90
12.01.24
236.00
19.03.24
117'204
Lindt PS
17:30:46 / 19.06.24
10'680.00 0.38% 10'680.00
17:30
10'490.00
09:38
11'430.00
09.02.24
10'010.00
03.01.24
1'825
Logitech N
17:30:46 / 19.06.24
87.26 -0.77% 88.16
09:10
86.70
14:18
93.50
06.06.24
68.50
30.04.24
274'815
Lonza N
17:34:14 / 19.06.24
473.40 -0.75% 481.20
12:04
471.20
15:30
559.40
08.04.24
339.00
08.01.24
120'310
Nestlé N
17:36:14 / 19.06.24
94.56 -0.36% 94.94
09:56
94.22
16:07
100.70
03.01.24
89.52
25.04.24
2'438'165
Novartis N
17:35:04 / 19.06.24
93.92 0.83% 94.02
16:59
92.80
09:01
95.41
07.06.24
83.63
19.04.24
1'963'147
Partners N
17:30:46 / 19.06.24
1'154.00 -0.26% 1'165.00
09:12
1'148.00
15:08
1'325.50
22.03.24
1'080.50
17.01.24
34'635
Roche GS
17:31:16 / 19.06.24
249.80 0.77% 250.10
15:20
247.80
09:07
255.90
05.01.24
212.90
03.05.24
903'678
Roche I
17:31:04 / 19.06.24
276.20 0.58% 276.60
16:42
274.20
09:09
277.40
04.01.24
229.40
08.04.24
20'429
Sandoz Group N
17:30:46 / 19.06.24
32.77 1.71% 33.11
09:50
32.21
09:00
33.11
19.06.24
25.33
10.04.24
1'095'364
Schindler PS
17:30:46 / 19.06.24
231.00 -1.11% 233.20
09:00
228.60
12:27
243.20
16.05.24
201.00
19.01.24
99'306
SGS Rg
17:30:46 / 19.06.24
81.34 -0.95% 81.64
09:00
80.48
10:16
88.34
13.03.24
69.62
10.01.24
432'948
SIG Group N
17:30:46 / 19.06.24
16.150 1.19% 16.330
17:06
15.880
09:00
20.52
12.04.24
15.880
19.06.24
1'220'878
Sika N
17:39:00 / 19.06.24
256.70 0.23% 257.50
09:35
255.40
11:28
287.60
15.05.24
230.90
22.01.24
241'646
Sonova N
17:30:46 / 19.06.24
269.60 -0.59% 272.30
09:53
269.20
16:28
300.60
17.05.24
244.10
19.04.24
52'468
Straumann N
17:30:46 / 19.06.24
108.10 0.84% 109.00
11:57
106.85
09:05
151.50
08.03.24
105.30
17.06.24
384'545

Handel

Kurs 1'949.78
Vortag 1'949.20
+/-% 0.03%
+/- 0.5800
Eröffnung 1'949.27
Tageshoch 1'951.65
Tagestief 1'945.91

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'949.78
Intraday
1'945.91
11:00
1'951.65
10:02
1'949.78
YTD
1'742.94
17.01.24
1'993.61
07.06.24
1'949.78
1 Jahr
1'599.02
26.10.23
1'993.61
07.06.24

Performance

Intraday 0.03%
1 Monat -0.18%
3 Monate 1.60%
YTD 9.74%
1 Jahr 12.13%
3 Jahre 1.38%