×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 16.06.2025 - 17:30:43
  • 1'975.72
  • -0.15%
  • -3.01
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SLI TR
17:30:43 / 16.06.25
3'805.66 -0.15% -5.79
SLI
17:30:43 / 16.06.25
1'975.72 -0.15% -3.01
ABB N
17:34:04 / 16.06.25
48.73 2.33% 1.11 0.0000 0.0000
Adecco N
17:30:43 / 16.06.25
23.84 2.14% 0.50 23.88 24.00
Alcon N
17:31:08 / 16.06.25
69.80 -1.55% -1.10 71.00 69.98
Richemont N
17:30:43 / 16.06.25
152.45 1.36% 2.05 153.80 152.85
Geberit N
17:30:43 / 16.06.25
635.80 -0.09% -0.60 636.80 640.00
Givaudan N
17:30:43 / 16.06.25
4'100.00 -0.58% -24.00 4'096.00 0.0000
Holcim N
17:30:43 / 16.06.25
94.60 1.61% 1.50 0.0000 93.50
Julius Bär N
17:30:43 / 16.06.25
52.76 0.61% 0.32 0.0000 53.04
Kühne + Nagel N
17:33:41 / 16.06.25
180.90 -3.00% -5.60 184.00 0.0000
Lindt PS
17:30:43 / 16.06.25
13'410.00 -0.52% -70.00 13'440.00 13'460.00
Logitech N
17:38:58 / 16.06.25
70.64 1.47% 1.02 0.0000 70.60
Lonza N
17:33:22 / 16.06.25
567.00 -0.32% -1.80 567.60 0.0000
Nestlé N
17:35:28 / 16.06.25
83.05 -1.42% -1.20 0.0000 0.0000
Novartis N
17:35:00 / 16.06.25
96.37 -0.81% -0.79 0.0000 0.0000
Partners N
17:30:43 / 16.06.25
1'015.50 0.10% 1.00 0.0000 1'015.50
Roche GS
17:37:07 / 16.06.25
262.90 -2.52% -6.80 263.00 0.0000
Sandoz Group N
17:34:04 / 16.06.25
42.50 -0.61% -0.26 0.0000 0.0000
Schindler PS
17:32:40 / 16.06.25
297.80 0.34% 1.00 298.40 297.80
SGS Rg
17:34:04 / 16.06.25
84.84 0.26% 0.22 84.88 84.90
SIG Group N
17:30:43 / 16.06.25
15.570 -0.95% -0.15 16.110 16.110
Sika N
17:30:43 / 16.06.25
214.00 2.39% 5.00 212.00 212.00
Sonova N
17:30:43 / 16.06.25
250.00 -0.44% -1.10 249.90 0.0000
Straumann N
17:30:43 / 16.06.25
105.60 0.62% 0.65 106.00 106.05
3'805.66
-0.15%
SLI
1'975.72
-0.15%
48.73
2.33%
23.84
2.14%
69.80
-1.55%
152.45
1.36%
635.80
-0.09%
4'100.00
-0.58%
94.60
1.61%
52.76
0.61%
180.90
-3.00%
13'410.00
-0.52%
70.64
1.47%
567.00
-0.32%
83.05
-1.42%
96.37
-0.81%
1'015.50
0.10%
262.90
-2.52%
42.50
-0.61%
297.80
0.34%
84.84
0.26%
15.57
-0.95%
214.00
2.39%
250.00
-0.44%
105.60
0.62%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandoz Group N
17:34:04 / 16.06.25
42.50 15.04% 58.02% -2.86% 8.47% 11.02% 33.48% 0.00%
The Swatch Group I
17:32:40 / 16.06.25
137.45 -18.73% -41.34% -2.65% -7.03% -13.20% -25.58% -42.00%
Adecco N
17:30:43 / 16.06.25
23.84 4.38% -43.45% 5.32% 1.45% -11.44% -23.93% -30.68%
Nestlé N
17:35:28 / 16.06.25
83.05 12.51% -13.60% -2.83% -4.81% -7.31% -12.67% -23.92%
SIG Group N
17:30:43 / 16.06.25
15.570 -12.08% -18.76% -5.07% -8.25% -11.63% -2.20% -20.20%
Sonova N
17:30:43 / 16.06.25
250.00 -15.25% -8.49% -2.07% -11.54% -6.82% -7.99% -19.85%
Kühne + Nagel N
17:33:41 / 16.06.25
180.90 -10.25% -35.65% -0.53% -7.16% -14.95% -29.34% -19.16%
Roche GS
17:37:07 / 16.06.25
262.90 5.56% 10.31% 0.56% 1.12% -13.58% 7.09% -12.79%
Sika N
17:30:43 / 16.06.25
214.00 -3.15% -23.64% -4.70% -3.30% -5.73% -15.78% -12.59%
SGS Rg
17:34:04 / 16.06.25
84.84 -6.89% 16.65% -0.47% -3.59% -3.74% 3.95% -1.88%
Straumann N
17:30:43 / 16.06.25
105.60 -8.14% -22.60% -1.69% -5.50% -6.80% -1.86% 1.94%
Swisscom N
17:30:43 / 16.06.25
557.00 10.31% 9.98% -1.59% -0.36% 5.79% 12.30% 4.14%
Alcon N
17:31:08 / 16.06.25
69.80 -7.80% 8.01% -1.56% -5.78% -14.63% -11.15% 5.92%
Lonza N
17:33:22 / 16.06.25
567.00 6.16% 60.81% -0.80% -1.25% -0.21% 19.92% 9.30%
Partners N
17:30:43 / 16.06.25
1'015.50 -17.52% -16.36% -6.06% -13.65% -24.53% -11.31% 13.00%
Julius Bär N
17:30:43 / 16.06.25
52.76 -10.60% 11.22% -0.61% -8.75% -15.39% 2.45% 16.30%
SLI
17:30:43 / 16.06.25
1'975.72 3.06% 11.37% -2.02% -2.54% -6.14% 1.80% 17.74%
Novartis N
17:35:00 / 16.06.25
96.37 9.54% 14.48% 0.08% 5.26% -1.78% 3.03% 23.84%
Givaudan N
17:30:43 / 16.06.25
4'100.00 3.98% 18.37% -1.20% -0.44% 6.74% -4.87% 25.62%
SLI TR
17:30:43 / 16.06.25
3'805.66 5.97% 17.77% -2.00% -2.39% -3.87% 4.88% 28.67%
Geberit N
17:30:43 / 16.06.25
635.80 23.67% 18.07% -0.06% 4.43% 13.09% 17.48% 29.85%
Logitech N
17:38:58 / 16.06.25
70.64 -7.22% -12.71% -0.97% -1.59% -12.66% -19.45% 32.96%
Zurich Insurance N
17:33:24 / 16.06.25
562.80 4.16% 27.66% -3.44% -4.02% -7.98% 18.33% 34.52%
VAT N
17:31:12 / 16.06.25
339.50 -2.57% -20.76% 2.55% 6.33% -1.79% -31.95% 36.89%
Lindt PS
17:30:43 / 16.06.25
13'410.00 33.86% 33.60% 2.43% 5.59% 13.93% 25.68% 41.75%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SLI TR
17:30:43 / 16.06.25
3'805.66 -0.15% 3'823.33
16:36
3'797.69
15:41
4'021.32
03.03.25
3'256.11
07.04.25
SLI
17:30:43 / 16.06.25
1'975.72 -0.15% 1'984.90
16:36
1'971.58
15:41
2'146.62
03.03.25
1'721.32
07.04.25
ABB N
17:34:04 / 16.06.25
48.73 2.33% 48.87
16:34
47.82
09:03
54.00
24.01.25
37.25
07.04.25
1'778'023
Adecco N
17:30:43 / 16.06.25
23.84 2.14% 24.08
10:46
23.42
09:01
29.72
18.03.25
19.670
09.04.25
750'779
Alcon N
17:31:08 / 16.06.25
69.80 -1.55% 70.86
09:04
69.58
15:34
87.00
26.02.25
67.34
07.04.25
699'780
Richemont N
17:30:43 / 16.06.25
152.45 1.36% 153.95
16:36
151.25
09:01
187.55
14.02.25
120.60
07.04.25
533'567
Geberit N
17:30:43 / 16.06.25
635.80 -0.09% 641.20
12:59
633.80
15:40
648.00
12.06.25
486.50
16.01.25
53'374
Givaudan N
17:30:43 / 16.06.25
4'100.00 -0.58% 4'117.00
12:59
4'071.00
09:12
4'236.00
05.06.25
3'440.00
09.04.25
10'051
Holcim N
17:30:43 / 16.06.25
94.60 1.61% 94.92
16:36
93.22
09:01
101.95
06.03.25
75.50
07.04.25
861'815
Julius Bär N
17:30:43 / 16.06.25
52.76 0.61% 53.16
10:31
52.50
09:01
65.04
31.01.25
45.50
07.04.25
361'580
Kühne + Nagel N
17:33:41 / 16.06.25
180.90 -3.00% 185.75
09:08
180.50
15:28
218.80
10.03.25
161.05
07.04.25
316'364
Lindt PS
17:30:43 / 16.06.25
13'410.00 -0.52% 13'600.00
11:15
13'410.00
17:30
13'600.00
13.06.25
9'755.00
13.01.25
1'461
Logitech N
17:38:58 / 16.06.25
70.64 1.47% 70.70
16:53
69.42
09:01
94.90
18.02.25
54.58
09.04.25
474'205
Lonza N
17:33:22 / 16.06.25
567.00 -0.32% 570.20
11:08
563.20
15:36
616.00
06.02.25
467.80
07.04.25
74'610
Nestlé N
17:35:28 / 16.06.25
83.05 -1.42% 84.10
09:01
83.05
17:30
91.72
24.03.25
73.04
06.01.25
2'787'405
Novartis N
17:35:00 / 16.06.25
96.37 -0.81% 97.00
09:01
96.01
09:34
101.84
10.03.25
81.10
09.04.25
2'865'449
Partners N
17:30:43 / 16.06.25
1'015.50 0.10% 1'019.50
16:36
1'009.50
11:35
1'426.50
14.02.25
942.00
09.04.25
51'749
Roche GS
17:37:07 / 16.06.25
262.90 -2.52% 268.60
09:01
262.70
15:15
313.80
12.03.25
231.90
09.04.25
853'550
Sandoz Group N
17:34:04 / 16.06.25
42.50 -0.61% 42.84
16:32
42.32
09:27
45.10
13.02.25
26.25
07.04.25
527'680
Schindler PS
17:32:40 / 16.06.25
297.80 0.34% 299.20
13:12
295.80
09:01
306.80
20.05.25
245.20
13.01.25
34'496
SGS Rg
17:34:04 / 16.06.25
84.84 0.26% 85.48
12:59
84.64
09:25
99.06
12.02.25
71.12
09.04.25
198'031
SIG Group N
17:30:43 / 16.06.25
15.570 -0.95% 15.800
09:01
15.550
10:01
20.84
21.02.25
14.460
07.04.25
663'415
Sika N
17:30:43 / 16.06.25
214.00 2.39% 214.90
16:36
209.00
09:01
245.50
21.02.25
178.10
07.04.25
284'691
Sonova N
17:30:43 / 16.06.25
250.00 -0.44% 252.40
10:31
248.70
15:33
325.70
28.01.25
222.40
07.04.25
71'006
Straumann N
17:30:43 / 16.06.25
105.60 0.62% 106.35
16:39
104.35
09:27
134.45
19.02.25
83.10
07.04.25
136'909

Handel

Kurs 1'975.72
Vortag 1'978.73
+/-% -0.15%
+/- -3.0100
Eröffnung 1'977.90
Tageshoch 1'984.90
Tagestief 1'971.58

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'975.72
Intraday
1'971.58
15:41
1'984.90
16:36
1'975.72
YTD
1'721.32
07.04.25
2'146.62
03.03.25
1'975.72
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday -0.15%
1 Monat -2.54%
3 Monate -6.14%
YTD 3.06%
1 Jahr 1.80%
3 Jahre 17.74%