×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 16.06.2025 - 17:30:43
- 1'975.72
- -0.15%
- -3.01
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SLI TR 17:30:43 / 16.06.25 |
3'805.66 | -0.15% | -5.79 | ||||
|
SLI 17:30:43 / 16.06.25 |
1'975.72 | -0.15% | -3.01 | ||||
|
ABB N 17:34:04 / 16.06.25 |
48.73 | 2.33% | 1.11 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:43 / 16.06.25 |
23.84 | 2.14% | 0.50 | 23.88 | 24.00 | ||
|
Alcon N 17:31:08 / 16.06.25 |
69.80 | -1.55% | -1.10 | 71.00 | 69.98 | ||
|
Richemont N 17:30:43 / 16.06.25 |
152.45 | 1.36% | 2.05 | 153.80 | 152.85 | ||
|
Geberit N 17:30:43 / 16.06.25 |
635.80 | -0.09% | -0.60 | 636.80 | 640.00 | ||
|
Givaudan N 17:30:43 / 16.06.25 |
4'100.00 | -0.58% | -24.00 | 4'096.00 | 0.0000 | ||
|
Holcim N 17:30:43 / 16.06.25 |
94.60 | 1.61% | 1.50 | 0.0000 | 93.50 | ||
|
Julius Bär N 17:30:43 / 16.06.25 |
52.76 | 0.61% | 0.32 | 0.0000 | 53.04 | ||
|
Kühne + Nagel N 17:33:41 / 16.06.25 |
180.90 | -3.00% | -5.60 | 184.00 | 0.0000 | ||
|
Lindt PS 17:30:43 / 16.06.25 |
13'410.00 | -0.52% | -70.00 | 13'440.00 | 13'460.00 | ||
|
Logitech N 17:38:58 / 16.06.25 |
70.64 | 1.47% | 1.02 | 0.0000 | 70.60 | ||
|
Lonza N 17:33:22 / 16.06.25 |
567.00 | -0.32% | -1.80 | 567.60 | 0.0000 | ||
|
Nestlé N 17:35:28 / 16.06.25 |
83.05 | -1.42% | -1.20 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:00 / 16.06.25 |
96.37 | -0.81% | -0.79 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:43 / 16.06.25 |
1'015.50 | 0.10% | 1.00 | 0.0000 | 1'015.50 | ||
|
Roche GS 17:37:07 / 16.06.25 |
262.90 | -2.52% | -6.80 | 263.00 | 0.0000 | ||
|
Sandoz Group N 17:34:04 / 16.06.25 |
42.50 | -0.61% | -0.26 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:32:40 / 16.06.25 |
297.80 | 0.34% | 1.00 | 298.40 | 297.80 | ||
|
SGS Rg 17:34:04 / 16.06.25 |
84.84 | 0.26% | 0.22 | 84.88 | 84.90 | ||
|
SIG Group N 17:30:43 / 16.06.25 |
15.570 | -0.95% | -0.15 | 16.110 | 16.110 | ||
|
Sika N 17:30:43 / 16.06.25 |
214.00 | 2.39% | 5.00 | 212.00 | 212.00 | ||
|
Sonova N 17:30:43 / 16.06.25 |
250.00 | -0.44% | -1.10 | 249.90 | 0.0000 | ||
|
Straumann N 17:30:43 / 16.06.25 |
105.60 | 0.62% | 0.65 | 106.00 | 106.05 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:34:04 / 16.06.25 |
42.50 | 15.04% | 58.02% | -2.86% | 8.47% | 11.02% | 33.48% | 0.00% |
|
The Swatch Group I 17:32:40 / 16.06.25 |
137.45 | -18.73% | -41.34% | -2.65% | -7.03% | -13.20% | -25.58% | -42.00% |
|
Adecco N 17:30:43 / 16.06.25 |
23.84 | 4.38% | -43.45% | 5.32% | 1.45% | -11.44% | -23.93% | -30.68% |
|
Nestlé N 17:35:28 / 16.06.25 |
83.05 | 12.51% | -13.60% | -2.83% | -4.81% | -7.31% | -12.67% | -23.92% |
|
SIG Group N 17:30:43 / 16.06.25 |
15.570 | -12.08% | -18.76% | -5.07% | -8.25% | -11.63% | -2.20% | -20.20% |
|
Sonova N 17:30:43 / 16.06.25 |
250.00 | -15.25% | -8.49% | -2.07% | -11.54% | -6.82% | -7.99% | -19.85% |
|
Kühne + Nagel N 17:33:41 / 16.06.25 |
180.90 | -10.25% | -35.65% | -0.53% | -7.16% | -14.95% | -29.34% | -19.16% |
|
Roche GS 17:37:07 / 16.06.25 |
262.90 | 5.56% | 10.31% | 0.56% | 1.12% | -13.58% | 7.09% | -12.79% |
|
Sika N 17:30:43 / 16.06.25 |
214.00 | -3.15% | -23.64% | -4.70% | -3.30% | -5.73% | -15.78% | -12.59% |
|
SGS Rg 17:34:04 / 16.06.25 |
84.84 | -6.89% | 16.65% | -0.47% | -3.59% | -3.74% | 3.95% | -1.88% |
|
Straumann N 17:30:43 / 16.06.25 |
105.60 | -8.14% | -22.60% | -1.69% | -5.50% | -6.80% | -1.86% | 1.94% |
|
Swisscom N 17:30:43 / 16.06.25 |
557.00 | 10.31% | 9.98% | -1.59% | -0.36% | 5.79% | 12.30% | 4.14% |
|
Alcon N 17:31:08 / 16.06.25 |
69.80 | -7.80% | 8.01% | -1.56% | -5.78% | -14.63% | -11.15% | 5.92% |
|
Lonza N 17:33:22 / 16.06.25 |
567.00 | 6.16% | 60.81% | -0.80% | -1.25% | -0.21% | 19.92% | 9.30% |
|
Partners N 17:30:43 / 16.06.25 |
1'015.50 | -17.52% | -16.36% | -6.06% | -13.65% | -24.53% | -11.31% | 13.00% |
|
Julius Bär N 17:30:43 / 16.06.25 |
52.76 | -10.60% | 11.22% | -0.61% | -8.75% | -15.39% | 2.45% | 16.30% |
|
SLI 17:30:43 / 16.06.25 |
1'975.72 | 3.06% | 11.37% | -2.02% | -2.54% | -6.14% | 1.80% | 17.74% |
|
Novartis N 17:35:00 / 16.06.25 |
96.37 | 9.54% | 14.48% | 0.08% | 5.26% | -1.78% | 3.03% | 23.84% |
|
Givaudan N 17:30:43 / 16.06.25 |
4'100.00 | 3.98% | 18.37% | -1.20% | -0.44% | 6.74% | -4.87% | 25.62% |
|
SLI TR 17:30:43 / 16.06.25 |
3'805.66 | 5.97% | 17.77% | -2.00% | -2.39% | -3.87% | 4.88% | 28.67% |
|
Geberit N 17:30:43 / 16.06.25 |
635.80 | 23.67% | 18.07% | -0.06% | 4.43% | 13.09% | 17.48% | 29.85% |
|
Logitech N 17:38:58 / 16.06.25 |
70.64 | -7.22% | -12.71% | -0.97% | -1.59% | -12.66% | -19.45% | 32.96% |
|
Zurich Insurance N 17:33:24 / 16.06.25 |
562.80 | 4.16% | 27.66% | -3.44% | -4.02% | -7.98% | 18.33% | 34.52% |
|
VAT N 17:31:12 / 16.06.25 |
339.50 | -2.57% | -20.76% | 2.55% | 6.33% | -1.79% | -31.95% | 36.89% |
|
Lindt PS 17:30:43 / 16.06.25 |
13'410.00 | 33.86% | 33.60% | 2.43% | 5.59% | 13.93% | 25.68% | 41.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SLI TR 17:30:43 / 16.06.25 |
3'805.66 | -0.15% |
3'823.33 16:36 |
3'797.69 15:41 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
|
SLI 17:30:43 / 16.06.25 |
1'975.72 | -0.15% |
1'984.90 16:36 |
1'971.58 15:41 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
ABB N 17:34:04 / 16.06.25 |
48.73 | 2.33% |
48.87 16:34 |
47.82 09:03 |
54.00 24.01.25 |
37.25 07.04.25 |
1'778'023 |
|
Adecco N 17:30:43 / 16.06.25 |
23.84 | 2.14% |
24.08 10:46 |
23.42 09:01 |
29.72 18.03.25 |
19.670 09.04.25 |
750'779 |
|
Alcon N 17:31:08 / 16.06.25 |
69.80 | -1.55% |
70.86 09:04 |
69.58 15:34 |
87.00 26.02.25 |
67.34 07.04.25 |
699'780 |
|
Richemont N 17:30:43 / 16.06.25 |
152.45 | 1.36% |
153.95 16:36 |
151.25 09:01 |
187.55 14.02.25 |
120.60 07.04.25 |
533'567 |
|
Geberit N 17:30:43 / 16.06.25 |
635.80 | -0.09% |
641.20 12:59 |
633.80 15:40 |
648.00 12.06.25 |
486.50 16.01.25 |
53'374 |
|
Givaudan N 17:30:43 / 16.06.25 |
4'100.00 | -0.58% |
4'117.00 12:59 |
4'071.00 09:12 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
10'051 |
|
Holcim N 17:30:43 / 16.06.25 |
94.60 | 1.61% |
94.92 16:36 |
93.22 09:01 |
101.95 06.03.25 |
75.50 07.04.25 |
861'815 |
|
Julius Bär N 17:30:43 / 16.06.25 |
52.76 | 0.61% |
53.16 10:31 |
52.50 09:01 |
65.04 31.01.25 |
45.50 07.04.25 |
361'580 |
|
Kühne + Nagel N 17:33:41 / 16.06.25 |
180.90 | -3.00% |
185.75 09:08 |
180.50 15:28 |
218.80 10.03.25 |
161.05 07.04.25 |
316'364 |
|
Lindt PS 17:30:43 / 16.06.25 |
13'410.00 | -0.52% |
13'600.00 11:15 |
13'410.00 17:30 |
13'600.00 13.06.25 |
9'755.00 13.01.25 |
1'461 |
|
Logitech N 17:38:58 / 16.06.25 |
70.64 | 1.47% |
70.70 16:53 |
69.42 09:01 |
94.90 18.02.25 |
54.58 09.04.25 |
474'205 |
|
Lonza N 17:33:22 / 16.06.25 |
567.00 | -0.32% |
570.20 11:08 |
563.20 15:36 |
616.00 06.02.25 |
467.80 07.04.25 |
74'610 |
|
Nestlé N 17:35:28 / 16.06.25 |
83.05 | -1.42% |
84.10 09:01 |
83.05 17:30 |
91.72 24.03.25 |
73.04 06.01.25 |
2'787'405 |
|
Novartis N 17:35:00 / 16.06.25 |
96.37 | -0.81% |
97.00 09:01 |
96.01 09:34 |
101.84 10.03.25 |
81.10 09.04.25 |
2'865'449 |
|
Partners N 17:30:43 / 16.06.25 |
1'015.50 | 0.10% |
1'019.50 16:36 |
1'009.50 11:35 |
1'426.50 14.02.25 |
942.00 09.04.25 |
51'749 |
|
Roche GS 17:37:07 / 16.06.25 |
262.90 | -2.52% |
268.60 09:01 |
262.70 15:15 |
313.80 12.03.25 |
231.90 09.04.25 |
853'550 |
|
Sandoz Group N 17:34:04 / 16.06.25 |
42.50 | -0.61% |
42.84 16:32 |
42.32 09:27 |
45.10 13.02.25 |
26.25 07.04.25 |
527'680 |
|
Schindler PS 17:32:40 / 16.06.25 |
297.80 | 0.34% |
299.20 13:12 |
295.80 09:01 |
306.80 20.05.25 |
245.20 13.01.25 |
34'496 |
|
SGS Rg 17:34:04 / 16.06.25 |
84.84 | 0.26% |
85.48 12:59 |
84.64 09:25 |
99.06 12.02.25 |
71.12 09.04.25 |
198'031 |
|
SIG Group N 17:30:43 / 16.06.25 |
15.570 | -0.95% |
15.800 09:01 |
15.550 10:01 |
20.84 21.02.25 |
14.460 07.04.25 |
663'415 |
|
Sika N 17:30:43 / 16.06.25 |
214.00 | 2.39% |
214.90 16:36 |
209.00 09:01 |
245.50 21.02.25 |
178.10 07.04.25 |
284'691 |
|
Sonova N 17:30:43 / 16.06.25 |
250.00 | -0.44% |
252.40 10:31 |
248.70 15:33 |
325.70 28.01.25 |
222.40 07.04.25 |
71'006 |
|
Straumann N 17:30:43 / 16.06.25 |
105.60 | 0.62% |
106.35 16:39 |
104.35 09:27 |
134.45 19.02.25 |
83.10 07.04.25 |
136'909 |