×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 11.07.2025 - 17:31:47
  • 1'973.75
  • -1.40%
  • -28.03
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SLI TR
17:31:47 / 11.07.25
3'801.85 -1.40% -54.00
SLI
17:31:47 / 11.07.25
1'973.75 -1.40% -28.03
ABB N
17:31:47 / 11.07.25
47.54 -0.79% -0.38 47.46 47.00
Adecco N
17:31:47 / 11.07.25
25.22 -3.00% -0.78 25.00 25.30
Alcon N
17:31:47 / 11.07.25
69.88 -1.94% -1.38 0.0000 0.0000
Amrize N
17:31:47 / 11.07.25
40.31 -0.73% -0.30 40.00 39.00
Richemont N
17:31:47 / 11.07.25
148.75 -1.85% -2.80 150.00 0.0000
Geberit N
17:31:47 / 11.07.25
621.00 -1.18% -7.40 619.80 620.20
Givaudan N
17:31:47 / 11.07.25
3'790.00 -1.76% -68.00 3'783.00 3'780.00
Holcim N
17:31:47 / 11.07.25
63.16 -0.63% -0.40 0.0000 62.70
Julius Bär N
17:31:47 / 11.07.25
55.14 0.15% 0.08 55.08 55.12
Kühne + Nagel N
17:31:47 / 11.07.25
173.35 -0.83% -1.45 0.0000 174.80
Lindt PS
17:31:47 / 11.07.25
13'240.00 0.99% 130.00 13'190.00 13'210.00
Logitech N
17:31:47 / 11.07.25
75.28 -1.36% -1.04 75.12 75.50
Lonza N
17:37:38 / 11.07.25
564.00 -0.95% -5.40 567.00 568.40
Nestlé N
17:32:55 / 11.07.25
76.99 -1.14% -0.89 0.0000 0.0000
Novartis N
17:31:47 / 11.07.25
96.23 -3.00% -2.98 98.00 97.80
Partners N
17:31:47 / 11.07.25
1'055.00 -1.72% -18.50 1'056.50 1'057.50
Roche GS
17:31:47 / 11.07.25
256.80 -2.36% -6.20 0.0000 0.0000
Sandoz Group N
17:31:47 / 11.07.25
44.63 -0.22% -0.10 0.0000 44.54
Schindler PS
17:31:47 / 11.07.25
297.40 -0.60% -1.80 297.20 297.40
SGS Rg
17:31:47 / 11.07.25
83.46 -0.12% -0.10 83.22 0.0000
SIG Group N
17:31:47 / 11.07.25
14.990 -1.51% -0.23 14.960 14.980
Sika N
17:31:47 / 11.07.25
206.00 -2.46% -5.20 205.50 205.90
Sonova N
17:31:47 / 11.07.25
232.00 -1.94% -4.60 232.30 232.50
3'801.85
-1.40%
SLI
1'973.75
-1.40%
47.54
-0.79%
25.22
-3.00%
69.88
-1.94%
40.31
-0.73%
148.75
-1.85%
621.00
-1.18%
3'790.00
-1.76%
63.16
-0.63%
55.14
0.15%
173.35
-0.83%
13'240.00
0.99%
75.28
-1.36%
564.00
-0.95%
76.99
-1.14%
96.23
-3.00%
1'055.00
-1.72%
256.80
-2.36%
44.63
-0.22%
297.40
-0.60%
83.46
-0.12%
14.99
-1.51%
206.00
-2.46%
232.00
-1.94%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Amrize N
17:31:47 / 11.07.25
40.31 0.00% 0.00% 1.27% 0.00% 0.00% 0.00% 0.00%
Sandoz Group N
17:31:47 / 11.07.25
44.63 20.34% 65.30% 2.32% 4.37% 37.50% 27.30% 0.00%
The Swatch Group I
17:39:32 / 11.07.25
136.55 -16.52% -39.74% 5.16% 1.83% 2.88% -27.83% -39.98%
Nestlé N
17:32:55 / 11.07.25
76.99 4.01% -20.13% -2.88% -8.62% -11.48% -18.67% -32.07%
SIG Group N
17:31:47 / 11.07.25
14.990 -14.88% -21.34% 2.60% -4.64% -0.72% -13.15% -29.86%
Sonova N
17:31:47 / 11.07.25
232.00 -20.15% -13.78% -0.98% -7.61% -0.21% -16.34% -26.89%
Kühne + Nagel N
17:31:47 / 11.07.25
173.35 -15.88% -39.68% 1.17% -7.05% -4.04% -32.78% -26.09%
Adecco N
17:31:47 / 11.07.25
25.22 16.28% -37.00% 1.69% 8.05% 20.37% -16.93% -22.39%
Roche GS
17:31:47 / 11.07.25
256.80 2.94% 7.57% -1.23% -4.78% 2.90% 0.78% -18.30%
Straumann N
17:31:47 / 11.07.25
104.20 -5.60% -20.46% -1.00% -0.71% 11.28% -11.43% -10.39%
Sika N
17:31:47 / 11.07.25
206.00 -2.13% -22.84% -1.20% -1.44% 8.00% -22.41% -6.42%
SGS Rg
17:31:47 / 11.07.25
83.46 -8.05% 15.19% 0.10% -1.37% 8.66% 1.31% -6.41%
Lonza N
17:37:38 / 11.07.25
564.00 6.27% 60.98% 0.68% -0.84% 5.60% 8.88% 0.60%
Alcon N
17:31:47 / 11.07.25
69.88 -7.33% 8.56% 0.03% -1.44% -5.47% -14.49% 1.65%
Swisscom N
17:31:47 / 11.07.25
559.00 11.40% 11.07% -1.50% 0.45% 4.85% 6.37% 5.36%
Givaudan N
17:31:47 / 11.07.25
3'790.00 -2.72% 10.73% -2.04% -8.10% 2.12% -13.37% 11.96%
SLI
17:31:47 / 11.07.25
1'973.75 2.95% 12.67% 0.44% -0.25% 6.86% -1.44% 18.24%
Partners N
17:31:47 / 11.07.25
1'055.00 -12.72% -11.50% 2.18% 3.99% 1.47% -15.30% 19.20%
Julius Bär N
17:31:47 / 11.07.25
55.14 -6.14% 16.78% 3.30% 5.15% 11.55% 5.67% 24.60%
Novartis N
17:31:47 / 11.07.25
96.23 11.85% 16.90% -1.93% -0.96% 9.47% -3.83% 26.48%
SLI TR
17:31:47 / 11.07.25
3'801.85 5.86% 19.14% 0.44% -0.25% 7.90% 1.54% 29.18%
Zurich Insurance N
17:33:43 / 11.07.25
553.60 2.97% 26.21% 0.36% -1.35% -0.89% 14.88% 31.44%
Geberit N
17:31:47 / 11.07.25
621.00 22.11% 16.59% 1.77% -2.42% 14.01% 11.61% 31.46%
Lindt PS
17:31:47 / 11.07.25
13'240.00 30.19% 29.93% -0.60% -1.78% 8.26% 24.67% 31.63%
Logitech N
17:31:47 / 11.07.25
75.28 1.71% -4.31% 2.70% 8.13% 30.33% -9.08% 43.03%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SLI TR
17:31:47 / 11.07.25
3'801.85 -1.40% 3'837.75
09:03
3'797.30
17:16
4'021.32
03.03.25
3'256.11
07.04.25
SLI
17:31:47 / 11.07.25
1'973.75 -1.40% 1'992.38
09:03
1'971.38
17:16
2'146.62
03.03.25
1'721.32
07.04.25
ABB N
17:31:47 / 11.07.25
47.54 -0.79% 47.70
09:01
47.08
10:31
54.00
24.01.25
37.25
07.04.25
1'468'161
Adecco N
17:31:47 / 11.07.25
25.22 -3.00% 25.92
09:01
25.20
13:26
29.72
18.03.25
19.670
09.04.25
604'255
Alcon N
17:31:47 / 11.07.25
69.88 -1.94% 70.72
09:01
69.86
17:11
87.00
26.02.25
67.34
07.04.25
838'052
Amrize N
17:31:47 / 11.07.25
40.31 -0.73% 40.44
15:30
40.01
11:02
46.00
23.06.25
38.06
01.07.25
1'383'811
Richemont N
17:31:47 / 11.07.25
148.75 -1.85% 149.95
09:02
147.20
12:11
187.55
14.02.25
120.60
07.04.25
568'294
Geberit N
17:31:47 / 11.07.25
621.00 -1.18% 627.60
09:34
619.40
16:26
648.00
12.06.25
486.50
16.01.25
38'513
Givaudan N
17:31:47 / 11.07.25
3'790.00 -1.76% 3'846.00
09:03
3'782.00
17:19
4'236.00
05.06.25
3'440.00
09.04.25
9'212
Holcim N
17:31:47 / 11.07.25
63.16 -0.63% 63.48
09:39
62.64
12:56
63.56
10.07.25
38.43
07.04.25
1'068'070
Julius Bär N
17:31:47 / 11.07.25
55.14 0.15% 55.56
11:34
54.64
09:01
65.04
31.01.25
45.50
07.04.25
439'844
Kühne + Nagel N
17:31:47 / 11.07.25
173.35 -0.83% 174.35
09:45
172.10
15:36
218.80
10.03.25
161.05
07.04.25
129'763
Lindt PS
17:31:47 / 11.07.25
13'240.00 0.99% 13'280.00
15:14
13'050.00
09:12
13'740.00
18.06.25
9'755.00
13.01.25
1'559
Logitech N
17:31:47 / 11.07.25
75.28 -1.36% 75.58
16:00
74.90
09:01
94.90
18.02.25
54.58
09.04.25
263'869
Lonza N
17:37:38 / 11.07.25
564.00 -0.95% 567.20
09:02
562.00
10:20
616.00
06.02.25
467.80
07.04.25
72'276
Nestlé N
17:32:55 / 11.07.25
76.99 -1.14% 77.72
09:01
76.75
17:18
91.72
24.03.25
73.04
06.01.25
3'382'897
Novartis N
17:31:47 / 11.07.25
96.23 -3.00% 98.90
09:03
95.97
16:37
101.84
10.03.25
81.10
09.04.25
2'728'742
Partners N
17:31:47 / 11.07.25
1'055.00 -1.72% 1'068.50
09:32
1'055.00
17:31
1'426.50
14.02.25
942.00
09.04.25
42'100
Roche GS
17:31:47 / 11.07.25
256.80 -2.36% 261.90
09:01
256.80
16:42
313.80
12.03.25
231.90
09.04.25
591'051
Sandoz Group N
17:31:47 / 11.07.25
44.63 -0.22% 45.08
09:16
44.44
16:54
45.10
13.02.25
26.25
07.04.25
723'423
Schindler PS
17:31:47 / 11.07.25
297.40 -0.60% 298.80
12:24
296.80
10:21
306.80
20.05.25
245.20
13.01.25
50'882
SGS Rg
17:31:47 / 11.07.25
83.46 -0.12% 84.14
13:43
83.22
17:15
99.06
12.02.25
71.12
09.04.25
319'749
SIG Group N
17:31:47 / 11.07.25
14.990 -1.51% 15.180
09:01
14.890
14:25
20.84
21.02.25
14.350
01.07.25
860'987
Sika N
17:31:47 / 11.07.25
206.00 -2.46% 210.70
09:01
205.70
17:19
245.50
21.02.25
178.10
07.04.25
287'520
Sonova N
17:31:47 / 11.07.25
232.00 -1.94% 235.70
09:01
232.00
17:31
325.70
28.01.25
222.40
07.04.25
94'825

Handel

Kurs 1'973.75
Vortag 2'001.78
+/-% -1.40%
+/- -28.0300
Eröffnung 1'991.83
Tageshoch 1'992.38
Tagestief 1'971.38

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'973.75
Intraday
1'971.38
17:16
1'992.38
09:03
1'973.75
YTD
1'721.32
07.04.25
2'146.62
03.03.25
1'973.75
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday -1.40%
1 Monat -0.25%
3 Monate 6.86%
YTD 2.95%
1 Jahr -1.44%
3 Jahre 18.24%