×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 13.06.2025 - 17:31:20
  • 1'978.73
  • -1.59%
  • -31.89
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SLI TR
17:31:20 / 13.06.25
3'811.45 -1.56% -60.47
SLI
17:31:20 / 13.06.25
1'978.73 -1.59% -31.89
ABB N
17:31:20 / 13.06.25
47.62 -0.15% -0.07 47.62 0.0000
Adecco N
17:31:20 / 13.06.25
23.34 -2.18% -0.52 23.24 23.28
Alcon N
17:36:52 / 13.06.25
70.90 -2.34% -1.70 0.0000 70.96
Richemont N
17:31:20 / 13.06.25
150.40 -2.75% -4.25 149.20 150.10
Geberit N
17:31:20 / 13.06.25
636.40 -1.64% -10.60 640.00 634.80
Givaudan N
17:31:20 / 13.06.25
4'124.00 -1.13% -47.00 4'100.00 4'115.00
Holcim N
17:31:40 / 13.06.25
93.10 -2.47% -2.36 0.0000 94.80
Julius Bär N
17:31:20 / 13.06.25
52.44 -2.02% -1.08 52.38 52.40
Kühne + Nagel N
17:37:28 / 13.06.25
186.50 -0.72% -1.35 186.30 186.40
Lindt PS
17:31:20 / 13.06.25
13'480.00 -0.37% -50.00 13'480.00 13'500.00
Logitech N
17:37:46 / 13.06.25
69.62 -2.14% -1.52 69.32 69.36
Lonza N
17:31:20 / 13.06.25
568.80 -2.50% -14.60 569.00 569.20
Nestlé N
17:36:32 / 13.06.25
84.25 -1.39% -1.19 0.0000 0.0000
Novartis N
17:39:23 / 13.06.25
97.16 -0.93% -0.91 0.0000 0.0000
Partners N
17:31:20 / 13.06.25
1'014.50 -3.43% -36.00 0.0000 1'012.00
Roche GS
17:31:20 / 13.06.25
269.70 -1.06% -2.90 0.0000 0.0000
Sandoz Group N
17:32:52 / 13.06.25
42.76 -0.95% -0.41 0.0000 42.78
Schindler PS
17:31:20 / 13.06.25
296.80 -1.26% -3.80 297.20 297.40
SGS Rg
17:31:20 / 13.06.25
84.62 -0.89% -0.76 84.58 84.60
SIG Group N
17:31:20 / 13.06.25
15.720 -3.68% -0.60 17.260 15.790
Sika N
17:38:41 / 13.06.25
209.00 -3.82% -8.30 0.0000 209.60
Sonova N
17:31:20 / 13.06.25
251.10 -2.45% -6.30 249.80 260.00
Straumann N
17:31:20 / 13.06.25
104.95 -2.42% -2.60 104.60 105.00
3'811.45
-1.56%
SLI
1'978.73
-1.59%
47.62
-0.15%
23.34
-2.18%
70.90
-2.34%
150.40
-2.75%
636.40
-1.64%
4'124.00
-1.13%
93.10
-2.47%
52.44
-2.02%
186.50
-0.72%
13'480.00
-0.37%
69.62
-2.14%
568.80
-2.50%
84.25
-1.39%
97.16
-0.93%
1'014.50
-3.43%
269.70
-1.06%
42.76
-0.95%
296.80
-1.26%
84.62
-0.89%
15.72
-3.68%
209.00
-3.82%
251.10
-2.45%
104.95
-2.42%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Lindt PS
17:31:20 / 13.06.25
13'480.00 34.36% 34.09% 2.43% 9.68% 13.28% 25.40% 42.27%
Geberit N
17:31:20 / 13.06.25
636.40 25.73% 20.04% -0.06% 5.16% 12.52% 17.37% 28.27%
Sandoz Group N
17:32:52 / 13.06.25
42.76 16.14% 59.53% -2.86% 9.39% 12.44% 34.09% 0.00%
Givaudan N
17:31:20 / 13.06.25
4'124.00 5.17% 19.72% -1.20% 0.83% 5.39% -4.00% 25.10%
Swisscom N
17:31:23 / 13.06.25
556.50 11.89% 11.56% -1.59% 0.82% 5.10% 12.20% 4.81%
Schindler PS
17:31:20 / 13.06.25
296.80 20.05% 42.94% -0.54% -1.59% 3.41% 26.08% 64.26%
Swiss Life N
17:36:13 / 13.06.25
798.40 15.32% 38.15% -3.53% -1.21% 1.45% 26.29% 53.15%
Lonza N
17:31:20 / 13.06.25
568.80 8.88% 64.94% -0.80% -0.84% 0.07% 18.43% 7.44%
Novartis N
17:39:23 / 13.06.25
97.16 10.56% 15.55% 0.08% 6.22% -2.09% 2.26% 23.30%
VAT N
17:31:20 / 13.06.25
334.00 -1.58% -19.95% 2.55% 4.70% -2.60% -32.86% 31.39%
SLI TR
17:31:20 / 13.06.25
3'811.45 6.13% 19.64% -2.00% -1.94% -3.79% 4.64% 27.62%
ABB N
17:31:20 / 13.06.25
47.62 -2.81% 27.86% 0.74% 0.04% -4.74% -4.55% 71.74%
SGS Rg
17:31:20 / 13.06.25
84.62 -6.05% 17.70% -0.47% -3.18% -4.92% 3.45% -4.33%
Sonova N
17:31:20 / 13.06.25
251.10 -13.13% -6.20% -2.07% -11.18% -6.06% -9.32% -21.12%
SLI
17:31:20 / 13.06.25
1'978.73 3.21% 13.17% -2.02% -2.23% -6.12% 1.57% 16.80%
Straumann N
17:31:20 / 13.06.25
104.95 -5.86% -20.69% -1.69% -6.96% -6.59% -5.11% -1.19%
Holcim N
17:31:40 / 13.06.25
93.10 9.27% 44.59% -1.63% -5.29% -6.69% 16.32% 105.64%
Richemont N
17:31:20 / 13.06.25
150.40 12.15% 33.61% -0.76% -9.21% -7.30% 4.55% 48.85%
Sika N
17:38:41 / 13.06.25
209.00 0.70% -20.61% -4.70% -5.43% -7.36% -18.33% -11.77%
Nestlé N
17:36:32 / 13.06.25
84.25 14.10% -12.38% -2.83% -2.58% -8.10% -11.58% -22.40%
Swiss Re N
17:33:16 / 13.06.25
136.40 4.80% 45.41% -5.77% -8.09% -8.12% 25.25% 78.48%
Zurich Insurance N
17:33:26 / 13.06.25
561.20 4.68% 28.30% -3.44% -3.67% -8.15% 19.05% 33.52%
UBS N
17:39:16 / 13.06.25
26.10 -4.33% 1.65% -6.38% -5.95% -9.38% -3.05% 59.63%
Alcon N
17:36:52 / 13.06.25
70.90 -5.59% 10.60% -1.56% -5.32% -11.29% -11.86% 4.76%
SIG Group N
17:31:20 / 13.06.25
15.720 -8.72% -15.66% -5.07% -6.76% -11.34% -2.12% -21.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SLI TR
17:31:20 / 13.06.25
3'811.45 -1.56% 3'839.64
14:31
3'805.58
16:49
4'021.32
03.03.25
3'256.11
07.04.25
SLI
17:31:20 / 13.06.25
1'978.73 -1.59% 1'993.36
14:31
1'975.68
16:49
2'146.62
03.03.25
1'721.32
07.04.25
ABB N
17:31:20 / 13.06.25
47.62 -0.15% 48.03
14:31
46.79
09:01
54.00
24.01.25
37.25
07.04.25
3'203'315
Adecco N
17:31:20 / 13.06.25
23.34 -2.18% 23.44
09:18
23.18
09:05
29.72
18.03.25
19.670
09.04.25
598'704
Alcon N
17:36:52 / 13.06.25
70.90 -2.34% 71.88
13:47
70.80
15:54
87.00
26.02.25
67.34
07.04.25
708'548
Richemont N
17:31:20 / 13.06.25
150.40 -2.75% 151.35
09:02
148.70
13:23
187.55
14.02.25
120.60
07.04.25
688'533
Geberit N
17:31:20 / 13.06.25
636.40 -1.64% 644.60
10:02
633.60
16:35
648.00
12.06.25
486.50
16.01.25
91'452
Givaudan N
17:31:20 / 13.06.25
4'124.00 -1.13% 4'162.00
14:06
4'110.00
09:01
4'236.00
05.06.25
3'440.00
09.04.25
12'240
Holcim N
17:31:40 / 13.06.25
93.10 -2.47% 93.98
14:07
92.76
16:48
101.95
06.03.25
75.50
07.04.25
887'109
Julius Bär N
17:31:20 / 13.06.25
52.44 -2.02% 52.86
09:07
52.24
16:43
65.04
31.01.25
45.50
07.04.25
435'676
Kühne + Nagel N
17:37:28 / 13.06.25
186.50 -0.72% 189.50
14:31
184.75
09:05
218.80
10.03.25
161.05
07.04.25
200'121
Lindt PS
17:31:20 / 13.06.25
13'480.00 -0.37% 13'600.00
09:19
13'460.00
15:44
13'600.00
13.06.25
9'755.00
13.01.25
1'686
Logitech N
17:37:46 / 13.06.25
69.62 -2.14% 70.28
14:20
69.10
09:01
94.90
18.02.25
54.58
09.04.25
540'175
Lonza N
17:31:20 / 13.06.25
568.80 -2.50% 582.60
09:09
568.80
17:19
616.00
06.02.25
467.80
07.04.25
126'572
Nestlé N
17:36:32 / 13.06.25
84.25 -1.39% 85.08
14:27
84.25
17:19
91.72
24.03.25
73.04
06.01.25
2'300'954
Novartis N
17:39:23 / 13.06.25
97.16 -0.93% 98.02
14:26
96.48
09:01
101.84
10.03.25
81.10
09.04.25
2'900'042
Partners N
17:31:20 / 13.06.25
1'014.50 -3.43% 1'033.50
09:07
1'009.00
16:48
1'426.50
14.02.25
942.00
09.04.25
74'714
Roche GS
17:31:20 / 13.06.25
269.70 -1.06% 272.10
14:14
268.70
09:01
313.80
12.03.25
231.90
09.04.25
830'732
Sandoz Group N
17:32:52 / 13.06.25
42.76 -0.95% 43.21
10:02
42.53
09:04
45.10
13.02.25
26.25
07.04.25
760'188
Schindler PS
17:31:20 / 13.06.25
296.80 -1.26% 299.60
13:58
296.20
09:03
306.80
20.05.25
245.20
13.01.25
53'735
SGS Rg
17:31:20 / 13.06.25
84.62 -0.89% 85.20
09:01
84.30
11:53
99.06
12.02.25
71.12
09.04.25
241'189
SIG Group N
17:31:20 / 13.06.25
15.720 -3.68% 16.190
09:33
15.660
15:21
20.84
21.02.25
14.460
07.04.25
1'154'208
Sika N
17:38:41 / 13.06.25
209.00 -3.82% 213.60
10:02
208.10
16:48
245.50
21.02.25
178.10
07.04.25
430'649
Sonova N
17:31:20 / 13.06.25
251.10 -2.45% 251.80
10:03
246.00
09:01
325.70
28.01.25
222.40
07.04.25
106'926
Straumann N
17:31:20 / 13.06.25
104.95 -2.42% 107.20
09:01
104.80
16:58
134.45
19.02.25
83.10
07.04.25
248'206

Handel

Kurs 1'978.73
Vortag 2'010.62
+/-% -1.59%
+/- -31.8900
Eröffnung 1'983.43
Tageshoch 1'993.36
Tagestief 1'975.68

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'978.73
Intraday
1'975.68
16:49
1'993.36
14:31
1'978.73
YTD
1'721.32
07.04.25
2'146.62
03.03.25
1'978.73
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday -1.59%
1 Monat -2.23%
3 Monate -6.12%
YTD 3.21%
1 Jahr 1.57%
3 Jahre 16.80%