×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 07.07.2025 - 17:31:00
  • 1'966.23
  • 0.06%
  • 1.14
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SLI TR
17:31:00 / 07.07.25
3'787.37 0.06% 2.19
SLI
17:31:00 / 07.07.25
1'966.23 0.06% 1.14
ABB N
17:34:39 / 07.07.25
47.09 0.66% 0.31 0.0000 0.0000 1'190'635
Adecco N
17:31:00 / 07.07.25
24.80 0.00% 0.00 24.86 0.0000 412'402
Alcon N
17:38:25 / 07.07.25
69.64 -0.31% -0.22 0.0000 69.66 441'359
Amrize N
17:31:00 / 07.07.25
39.98 0.44% 0.18 0.0000 0.0000 2'167'910
Richemont N
17:31:00 / 07.07.25
150.80 1.11% 1.65 150.70 150.80 402'286
Geberit N
17:31:00 / 07.07.25
610.00 -0.03% -0.20 611.00 0.0000 30'399
Givaudan N
17:31:00 / 07.07.25
3'856.00 -0.34% -13.00 3'850.00 0.0000 5'846
Holcim N
17:31:00 / 07.07.25
60.74 2.32% 1.38 0.0000 0.0000 1'159'320
Julius Bär N
17:31:00 / 07.07.25
54.08 1.31% 0.70 55.00 54.10 435'126
Kühne + Nagel N
17:31:02 / 07.07.25
171.55 0.12% 0.20 172.00 171.95 103'762
Lindt PS
17:31:10 / 07.07.25
13'480.00 1.20% 160.00 13'250.00 13'460.00 1'879
Logitech N
17:38:33 / 07.07.25
73.82 0.71% 0.52 0.0000 73.82 301'247
Lonza N
17:33:54 / 07.07.25
558.00 -0.39% -2.20 0.0000 558.00 66'153
Nestlé N
17:39:50 / 07.07.25
78.42 -1.07% -0.85 0.0000 0.0000 2'010'244
Novartis N
17:37:53 / 07.07.25
97.61 -0.52% -0.51 97.61 0.0000 1'694'904
Partners N
17:33:23 / 07.07.25
1'042.50 0.97% 10.00 1'041.00 1'042.00 32'205
Roche GS
17:31:00 / 07.07.25
257.10 -1.12% -2.90 0.0000 0.0000 542'283
Sandoz Group N
17:31:00 / 07.07.25
43.71 0.21% 0.09 43.71 43.75 549'910
Schindler PS
17:35:02 / 07.07.25
293.60 0.82% 2.40 293.40 293.80 45'231
SGS Rg
17:35:02 / 07.07.25
83.10 -0.34% -0.28 0.0000 83.06 252'255
SIG Group N
17:31:00 / 07.07.25
14.490 -0.82% -0.12 14.490 14.460 621'031
Sika N
17:39:35 / 07.07.25
208.00 -0.24% -0.50 0.0000 0.0000 177'746
Sonova N
17:32:12 / 07.07.25
231.90 -1.02% -2.40 232.00 231.00 65'582
3'787.37
0.06%
SLI
1'966.23
0.06%
47.09
0.66%
24.80
0.00%
69.64
-0.31%
39.98
0.44%
150.80
1.11%
610.00
-0.03%
3'856.00
-0.34%
60.74
2.32%
54.08
1.31%
171.55
0.12%
13'480.00
1.20%
73.82
0.71%
558.00
-0.39%
78.42
-1.07%
97.61
-0.52%
1'042.50
0.97%
257.10
-1.12%
43.71
0.21%
293.60
0.82%
83.10
-0.34%
14.49
-0.82%
208.00
-0.24%
231.90
-1.02%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Amrize N
17:31:00 / 07.07.25
39.98 0.00% 0.00% 1.01% 0.00% 0.00% 0.00% 0.00%
Nestlé N
17:39:50 / 07.07.25
78.42 5.86% -18.71% -0.52% -8.57% -8.87% -15.53% -30.17%
Alcon N
17:38:25 / 07.07.25
69.64 -9.15% 6.43% -0.80% -3.00% -6.04% -13.60% 2.80%
SIG Group N
17:31:00 / 07.07.25
14.490 -18.29% -24.50% -1.16% -11.78% -5.42% -17.76% -30.76%
Kühne + Nagel N
17:31:02 / 07.07.25
171.55 -17.54% -40.87% -0.06% -8.61% -5.17% -32.96% -24.18%
The Swatch Group I
17:33:09 / 07.07.25
129.65 -21.30% -43.20% 0.43% -5.74% -4.28% -30.35% -42.87%
Sonova N
17:32:12 / 07.07.25
231.90 -20.92% -14.61% -1.90% -8.62% -1.57% -15.43% -24.71%
Swiss Re N
17:35:17 / 07.07.25
140.05 5.18% 45.94% 2.11% -4.66% -1.30% 27.09% 84.44%
Partners N
17:33:23 / 07.07.25
1'042.50 -16.06% -14.88% 0.72% -4.40% -1.23% -13.59% 20.59%
Roche GS
17:31:00 / 07.07.25
257.10 1.76% 6.34% -0.50% -3.06% 2.15% 5.50% -19.40%
Zurich Insurance N
17:31:00 / 07.07.25
553.40 2.38% 25.48% -0.22% -5.09% 2.48% 16.38% 30.65%
Givaudan N
17:31:00 / 07.07.25
3'856.00 -2.45% 11.05% 0.39% -7.31% 2.96% -10.43% 12.37%
Lonza N
17:33:54 / 07.07.25
558.00 4.55% 58.38% -1.24% -2.30% 4.93% 11.02% 6.75%
Sika N
17:39:35 / 07.07.25
208.00 -3.38% -23.82% -3.44% -4.92% 5.21% -19.57% -6.75%
SLI
17:31:00 / 07.07.25
1'966.23 2.56% 10.60% 0.41% -2.70% 5.98% 0.39% 18.10%
Swiss Life N
17:31:12 / 07.07.25
807.80 15.07% 37.84% 0.65% -2.73% 6.65% 20.75% 72.97%
Straumann N
17:31:00 / 07.07.25
104.30 -7.88% -22.38% 0.72% -1.41% 7.44% -11.61% -7.15%
SLI TR
17:31:00 / 07.07.25
3'787.37 5.46% 16.96% 0.41% -2.67% 7.55% 3.42% 29.02%
Swisscom N
17:35:02 / 07.07.25
566.50 12.49% 12.15% 0.71% 0.35% 8.52% 10.64% 7.04%
Schindler PS
17:35:02 / 07.07.25
293.60 16.29% 38.47% -0.47% -2.41% 8.74% 29.23% 64.10%
Novartis N
17:37:53 / 07.07.25
97.61 10.62% 15.61% 1.50% 1.07% 10.00% 0.40% 26.79%
Richemont N
17:31:00 / 07.07.25
150.80 8.16% 28.86% 0.90% -1.58% 10.07% 9.08% 47.75%
SGS Rg
17:35:02 / 07.07.25
83.10 -8.25% 14.94% 3.23% -1.93% 10.24% 2.77% -4.77%
Geberit N
17:31:00 / 07.07.25
610.00 18.58% 13.21% -2.24% -4.18% 11.35% 13.09% 30.16%
Julius Bär N
17:31:00 / 07.07.25
54.08 -9.00% 13.21% 0.82% 1.18% 12.18% 5.71% 20.63%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SLI TR
17:31:00 / 07.07.25
3'787.37 0.06% 3'795.00
13:57
3'781.19
16:37
4'021.32
03.03.25
3'256.11
07.04.25
SLI
17:31:00 / 07.07.25
1'966.23 0.06% 1'970.19
13:57
1'963.02
16:37
2'146.62
03.03.25
1'721.32
07.04.25
ABB N
17:34:39 / 07.07.25
47.09 0.66% 47.19
13:57
46.72
09:09
54.00
24.01.25
37.25
07.04.25
1'190'635
Adecco N
17:31:00 / 07.07.25
24.80 0.00% 25.00
09:51
24.66
09:01
29.72
18.03.25
19.670
09.04.25
412'402
Alcon N
17:38:25 / 07.07.25
69.64 -0.31% 70.00
09:01
69.50
09:09
87.00
26.02.25
67.34
07.04.25
441'359
Amrize N
17:31:00 / 07.07.25
39.98 0.44% 40.14
09:08
39.56
10:26
46.00
23.06.25
38.06
01.07.25
2'167'910
Richemont N
17:31:00 / 07.07.25
150.80 1.11% 151.00
16:12
148.65
09:17
187.55
14.02.25
120.60
07.04.25
402'286
Geberit N
17:31:00 / 07.07.25
610.00 -0.03% 613.40
09:01
609.20
16:53
648.00
12.06.25
486.50
16.01.25
30'399
Givaudan N
17:31:00 / 07.07.25
3'856.00 -0.34% 3'884.00
09:01
3'842.00
16:39
4'236.00
05.06.25
3'440.00
09.04.25
5'846
Holcim N
17:31:00 / 07.07.25
60.74 2.32% 61.04
15:57
59.40
09:32
61.04
07.07.25
38.43
07.04.25
1'159'320
Julius Bär N
17:31:00 / 07.07.25
54.08 1.31% 54.14
15:58
53.18
09:01
65.04
31.01.25
45.50
07.04.25
435'126
Kühne + Nagel N
17:31:02 / 07.07.25
171.55 0.12% 172.90
16:07
170.90
11:46
218.80
10.03.25
161.05
07.04.25
103'762
Lindt PS
17:31:10 / 07.07.25
13'480.00 1.20% 13'480.00
17:31
13'300.00
09:02
13'740.00
18.06.25
9'755.00
13.01.25
1'879
Logitech N
17:38:33 / 07.07.25
73.82 0.71% 74.10
16:07
73.08
10:32
94.90
18.02.25
54.58
09.04.25
301'247
Lonza N
17:33:54 / 07.07.25
558.00 -0.39% 563.40
10:59
556.60
16:40
616.00
06.02.25
467.80
07.04.25
66'153
Nestlé N
17:39:50 / 07.07.25
78.42 -1.07% 79.47
09:01
78.20
16:39
91.72
24.03.25
73.04
06.01.25
2'010'244
Novartis N
17:37:53 / 07.07.25
97.61 -0.52% 97.89
09:02
97.09
15:36
101.84
10.03.25
81.10
09.04.25
1'694'904
Partners N
17:33:23 / 07.07.25
1'042.50 0.97% 1'046.50
11:13
1'029.50
09:01
1'426.50
14.02.25
942.00
09.04.25
32'205
Roche GS
17:31:00 / 07.07.25
257.10 -1.12% 259.60
09:01
256.50
15:32
313.80
12.03.25
231.90
09.04.25
542'283
Sandoz Group N
17:31:00 / 07.07.25
43.71 0.21% 44.18
10:02
43.58
15:33
45.10
13.02.25
26.25
07.04.25
549'910
Schindler PS
17:35:02 / 07.07.25
293.60 0.82% 294.20
13:00
291.00
09:01
306.80
20.05.25
245.20
13.01.25
45'231
SGS Rg
17:35:02 / 07.07.25
83.10 -0.34% 83.48
09:12
82.60
13:39
99.06
12.02.25
71.12
09.04.25
252'255
SIG Group N
17:31:00 / 07.07.25
14.490 -0.82% 14.640
09:49
14.420
15:18
20.84
21.02.25
14.350
01.07.25
621'031
Sika N
17:39:35 / 07.07.25
208.00 -0.24% 209.40
12:12
207.20
16:39
245.50
21.02.25
178.10
07.04.25
177'746
Sonova N
17:32:12 / 07.07.25
231.90 -1.02% 235.20
09:01
231.90
17:31
325.70
28.01.25
222.40
07.04.25
65'582

Handel

Kurs 1'966.23
Vortag 1'965.09
+/-% 0.06%
+/- 1.140
Eröffnung 1'966.84
Tageshoch 1'970.19
Tagestief 1'963.02

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'966.23
Intraday
1'963.02
16:37
1'970.19
13:57
1'966.23
YTD
1'721.32
07.04.25
2'146.62
03.03.25
1'966.23
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday 0.06%
1 Monat -2.70%
3 Monate 5.98%
YTD 2.56%
1 Jahr 0.39%
3 Jahre 18.10%