×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit TR

  • Valor: 2265400
  • 30.12.2024 - 17:40:00
  • 3'597.96
  • 0.14%
  • 5.13
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addex N
17:30:43 / 16.06.25
0.0616 0.33% 0.00 0.0590 0.0614
Evolva Hldg N
17:30:43 / 16.06.25
1.145 2.23% 0.03 1.120 1.145
SHL Telemedicine N
17:30:43 / 16.06.25
1.975 0.00% 0.00 1.825 1.970
Idorsia N
17:30:43 / 16.06.25
2.165 6.65% 0.14 0.0000 2.190
Relief Therapeutics N
17:30:43 / 16.06.25
2.225 -1.98% -0.05 2.210 2.240
Molecular N
17:30:43 / 16.06.25
3.070 -1.44% -0.05 3.080 3.110
Newron Pharma N
17:30:43 / 16.06.25
7.200 -0.69% -0.05 7.230 7.800
Curatis Holding N
17:30:43 / 16.06.25
11.950 0.84% 0.10 11.550 12.000
Santhera Pharm Hl N
17:30:43 / 16.06.25
12.040 -1.31% -0.16 12.000 12.160
Aevis Victoria N
17:30:43 / 16.06.25
13.450 -0.37% -0.05 13.450 13.500
PolyPeptide N
17:30:43 / 16.06.25
20.30 -0.49% -0.10 20.00 20.35
Kuros Bio N
17:30:43 / 16.06.25
26.72 3.09% 0.80 0.0000 26.88
Sandoz Group N
17:34:04 / 16.06.25
42.50 -0.61% -0.26 0.0000 0.0000
Basilea N
17:30:43 / 16.06.25
51.50 0.78% 0.40 51.60 51.80
Bachem N-B-
17:30:43 / 16.06.25
54.15 -0.18% -0.10 0.0000 54.15
Cosmo Pharma N
17:30:43 / 16.06.25
58.80 -0.34% -0.20 58.80 59.20
Coltene N
17:30:43 / 16.06.25
67.60 -0.15% -0.10 67.40 68.20
Alcon N
17:31:08 / 16.06.25
69.80 -1.55% -1.10 71.00 69.98
Medartis N
17:30:43 / 16.06.25
75.40 -1.57% -1.20 75.20 76.90
Siegfried Hldg N
17:30:43 / 16.06.25
93.50 -0.74% -0.70 94.30 94.50
Novartis N
17:35:00 / 16.06.25
96.37 -0.81% -0.79 0.0000 0.0000
Straumann N
17:30:43 / 16.06.25
105.60 0.62% 0.65 106.00 106.05
Galderma Group N
17:32:40 / 16.06.25
110.30 -0.90% -1.00 111.10 109.00
Medacta N
17:30:44 / 16.06.25
132.40 -0.75% -1.00 132.00 132.40
IVF Hartmann N
17:30:43 / 16.06.25
141.50 -0.70% -1.00 140.00 142.00
1'880.39
0.00%
3'597.96
0.00%
0.06
0.33%
13.45
-0.37%
69.80
-1.55%
51.50
0.78%
54.15
-0.18%
67.60
-0.15%
58.80
-0.34%
11.95
0.84%
1.15
2.23%
110.30
-0.90%
2.17
6.65%
141.50
-0.70%
26.72
3.09%
567.00
-0.32%
132.40
-0.75%
75.40
-1.57%
3.07
-1.44%
7.20
-0.69%
96.37
-0.81%
20.30
-0.49%
262.90
-2.52%
280.20
-2.16%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Addex N
17:30:43 / 16.06.25
0.0616 7.34% 33.48% 1.32% 3.70% 6.21% -5.23% -89.92%
Evolva Hldg N
17:30:43 / 16.06.25
1.145 24.44% 55.56% -1.75% 18.04% -0.43% 16.84% -95.47%
SHL Telemedicine N
17:30:43 / 16.06.25
1.975 -24.04% -71.58% 1.28% -3.19% -1.74% -57.44% -88.78%
Idorsia N
17:30:43 / 16.06.25
2.165 146.96% -3.97% 0.74% 57.34% 97.90% 8.79% -85.12%
Relief Therapeutics N
17:30:43 / 16.06.25
2.225 -46.08% 14.07% 2.71% 4.95% -1.55% 90.17% -81.45%
Molecular N
17:30:43 / 16.06.25
3.070 -23.28% -9.45% 4.18% -5.83% -5.25% -52.55% -51.25%
Newron Pharma N
17:30:43 / 16.06.25
7.200 -18.99% 46.46% -5.84% -8.51% -13.88% -28.29% 353.13%
Curatis Holding N
17:30:43 / 16.06.25
11.950 -8.85% 0.00% 1.72% 22.44% 13.81% 78.36% -92.44%
Santhera Pharm Hl N
17:30:43 / 16.06.25
12.040 -11.72% 24.36% -11.98% -5.35% -20.79% 24.77% 22.00%
Aevis Victoria N
17:30:43 / 16.06.25
13.450 -9.70% -20.12% 3.85% 0.00% 7.60% -16.20% -28.19%
PolyPeptide N
17:30:43 / 16.06.25
20.30 -28.17% 16.44% -4.67% 5.40% 16.94% -37.25% -71.53%
Kuros Bio N
17:30:43 / 16.06.25
26.72 21.41% 642.69% 4.94% 13.70% 42.89% 118.66% 1'253.52%
Sandoz Group N
17:34:04 / 16.06.25
42.50 15.04% 58.02% -2.86% 8.47% 11.02% 33.48% 0.00%
Basilea N
17:30:43 / 16.06.25
51.50 23.58% 44.76% 1.39% 15.73% 9.57% 24.55% 62.74%
Bachem N-B-
17:30:43 / 16.06.25
54.15 -6.30% -16.54% 0.56% 3.44% 0.19% -30.71% -23.32%
Cosmo Pharma N
17:30:43 / 16.06.25
58.80 -7.38% 15.91% -1.99% 12.00% 6.14% -17.65% 31.70%
Coltene N
17:30:43 / 16.06.25
67.60 31.71% -5.45% -3.97% 3.84% 7.30% 34.66% -23.85%
Alcon N
17:31:08 / 16.06.25
69.80 -7.80% 8.01% -1.56% -5.78% -14.63% -11.15% 5.92%
Medartis N
17:30:43 / 16.06.25
75.40 35.34% -8.81% -1.03% 3.43% -0.66% 5.90% -12.16%
Siegfried Hldg N
17:30:43 / 16.06.25
93.50 -4.05% 10.52% -2.99% -3.11% 3.53% 1.52% 61.78%
Novartis N
17:35:00 / 16.06.25
96.37 9.54% 14.48% 0.08% 5.26% -1.78% 3.03% 23.84%
Straumann N
17:30:43 / 16.06.25
105.60 -8.14% -22.60% -1.69% -5.50% -6.80% -1.86% 1.94%
Galderma Group N
17:32:40 / 16.06.25
110.30 10.59% 0.00% -3.97% 9.86% 15.93% 50.58% 0.00%
Medacta N
17:30:44 / 16.06.25
132.40 25.14% 6.21% -1.19% -7.28% 3.92% 7.29% 31.04%
IVF Hartmann N
17:30:43 / 16.06.25
141.50 -5.00% 27.23% -1.38% -5.67% -6.91% 10.55% 23.91%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addex N
17:30:43 / 16.06.25
0.0616 0.33% 0.0620
09:01
0.0590
16:55
0.0788
24.02.25
0.0472
09.04.25
162'067
Evolva Hldg N
17:30:43 / 16.06.25
1.145 2.23% 1.185
10:01
1.085
09:01
1.690
10.02.25
0.8500
03.01.25
10'581
SHL Telemedicine N
17:30:43 / 16.06.25
1.975 0.00% 1.975
17:30
1.820
09:01
2.870
06.01.25
1.105
12.02.25
571
Idorsia N
17:30:43 / 16.06.25
2.165 6.65% 2.280
11:47
2.025
09:01
2.280
16.06.25
0.6500
27.01.25
1'955'704
Relief Therapeutics N
17:30:43 / 16.06.25
2.225 -1.98% 2.275
09:01
2.210
10:26
4.410
06.01.25
1.650
07.04.25
8'467
Molecular N
17:30:43 / 16.06.25
3.070 -1.44% 3.160
10:24
3.070
17:30
5.100
14.01.25
2.700
07.04.25
10'137
Newron Pharma N
17:30:43 / 16.06.25
7.200 -0.69% 7.400
14:31
7.200
17:30
11.000
19.02.25
5.200
07.04.25
18'365
Curatis Holding N
17:30:43 / 16.06.25
11.950 0.84% 12.000
15:17
11.500
09:01
14.650
17.01.25
9.140
07.04.25
1'779
Santhera Pharm Hl N
17:30:43 / 16.06.25
12.040 -1.31% 12.660
09:16
12.000
16:10
17.760
13.02.25
9.820
07.04.25
22'082
Aevis Victoria N
17:30:43 / 16.06.25
13.450 -0.37% 13.600
14:48
13.450
10:30
14.400
11.02.25
11.750
03.04.25
1'449
PolyPeptide N
17:30:43 / 16.06.25
20.30 -0.49% 20.70
11:03
20.15
15:07
30.25
07.01.25
13.220
07.04.25
11'495
Kuros Bio N
17:30:43 / 16.06.25
26.72 3.09% 29.10
10:15
26.06
15:50
29.10
16.06.25
14.000
07.04.25
589'854
Sandoz Group N
17:34:04 / 16.06.25
42.50 -0.61% 42.84
16:32
42.32
09:27
45.10
13.02.25
26.25
07.04.25
527'680
Basilea N
17:30:43 / 16.06.25
51.50 0.78% 52.20
15:59
50.90
09:37
52.20
16.06.25
37.50
07.04.25
30'475
Bachem N-B-
17:30:43 / 16.06.25
54.15 -0.18% 54.55
10:57
53.30
15:33
61.25
28.01.25
43.34
07.04.25
76'581
Cosmo Pharma N
17:30:43 / 16.06.25
58.80 -0.34% 59.50
16:24
58.10
09:01
68.70
24.02.25
41.60
29.04.25
12'176
Coltene N
17:30:43 / 16.06.25
67.60 -0.15% 69.10
13:51
67.00
10:36
71.70
06.06.25
49.30
06.01.25
3'320
Alcon N
17:31:08 / 16.06.25
69.80 -1.55% 70.86
09:04
69.58
15:34
87.00
26.02.25
67.34
07.04.25
699'780
Medartis N
17:30:43 / 16.06.25
75.40 -1.57% 75.70
15:04
75.10
13:42
81.00
28.05.25
56.60
03.01.25
625
Siegfried Hldg N
17:30:43 / 16.06.25
93.50 -0.74% 94.70
11:27
93.50
17:30
106.94
13.02.25
53.47
07.04.25
58'068
Novartis N
17:35:00 / 16.06.25
96.37 -0.81% 97.00
09:01
96.01
09:34
101.84
10.03.25
81.10
09.04.25
2'865'449
Straumann N
17:30:43 / 16.06.25
105.60 0.62% 106.35
16:39
104.35
09:27
134.45
19.02.25
83.10
07.04.25
136'909
Galderma Group N
17:32:40 / 16.06.25
110.30 -0.90% 111.80
17:12
109.50
14:06
119.60
06.02.25
72.70
09.04.25
369'135
Medacta N
17:30:44 / 16.06.25
132.40 -0.75% 134.00
10:00
131.60
15:25
143.80
16.05.25
104.60
07.04.25
9'706
IVF Hartmann N
17:30:43 / 16.06.25
141.50 -0.70% 143.00
11:04
139.00
14:37
161.00
28.03.25
130.00
25.02.25
1'015

Handel

Kurs 3'597.96
Vortag 3'592.83
+/-% 0.14%
+/- 5.130

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022654005
Valor 2265400
Symbol C4500T

Hoch / Tief

3'597.96
1 Jahr
3'467.23
20.12.24
4'019.63
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -0.41%
3 Jahre 5.56%