×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:30:52 / 14.07.25
2.200 -1.79% -0.04 2.200 2.210
Addex N
17:10:33 / 14.07.25
0.0592 -3.90% 0.00 0.0592 0.0600
Aevis Victoria N
17:33:07 / 14.07.25
13.000 -4.41% -0.60 13.400 13.500
Alcon N
17:31:28 / 14.07.25
69.72 -0.23% -0.16 69.64 0.0000
Bachem N-B-
17:30:52 / 14.07.25
56.40 -1.83% -1.05 56.05 56.60
Basilea N
17:30:52 / 14.07.25
48.15 -0.10% -0.05 0.0000 48.10
Coltene N
17:30:52 / 14.07.25
67.70 -1.46% -1.00 67.40 68.00
Cosmo Pharma N
17:30:52 / 14.07.25
61.40 -1.13% -0.70 60.50 61.10
Curatis Holding N
15:13:55 / 14.07.25
10.950 0.46% 0.05 10.950 11.500
Evolva Hldg N
17:30:52 / 14.07.25
1.110 -0.45% -0.01 1.100 1.115
Galderma Group N
17:30:52 / 14.07.25
125.20 -0.08% -0.10 126.20 0.0000
Idorsia N
17:30:52 / 14.07.25
2.270 -3.20% -0.08 0.0000 0.0000
IVF Hartmann N
15:04:46 / 14.07.25
139.50 -0.36% -0.50 137.50 140.00
Kuros Bio N
17:30:52 / 14.07.25
28.74 1.63% 0.46 29.00 28.58
Lonza N
17:30:52 / 14.07.25
564.60 0.11% 0.60 0.0000 0.0000
Medacta N
17:30:52 / 14.07.25
137.60 -1.01% -1.40 137.20 137.80
Medartis N
17:30:52 / 14.07.25
77.60 -0.89% -0.70 77.20 77.80
Molecular N
17:30:52 / 14.07.25
2.760 -4.50% -0.13 2.760 2.800
Newron Pharma N
17:30:52 / 14.07.25
6.970 -2.79% -0.20 7.190 7.000
Novartis N
17:37:41 / 14.07.25
96.43 0.21% 0.20 97.20 0.0000
PolyPeptide N
17:30:52 / 14.07.25
21.35 1.91% 0.40 21.15 21.30
Roche GS
17:35:19 / 14.07.25
257.70 0.35% 0.90 0.0000 0.0000
Roche I
17:30:52 / 14.07.25
274.40 0.22% 0.60 281.00 273.60
Sandoz Group N
17:30:52 / 14.07.25
45.11 1.08% 0.48 0.0000 0.0000
Santhera Pharm Hl N
17:30:52 / 14.07.25
12.280 0.66% 0.08 12.220 12.360
1'880.39
0.00%
3'597.96
0.00%
0.06
-3.90%
13.00
-4.41%
69.72
-0.23%
48.15
-0.10%
56.40
-1.83%
67.70
-1.46%
61.40
-1.13%
10.95
0.46%
1.11
-0.45%
125.20
-0.08%
2.27
-3.20%
139.50
-0.36%
28.74
1.63%
564.60
0.11%
137.60
-1.01%
77.60
-0.89%
2.76
-4.50%
6.97
-2.79%
96.43
0.21%
21.35
1.91%
257.70
0.35%
274.40
0.22%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Relief Therapeutics N
17:30:52 / 14.07.25
2.200 -46.79% 12.56% -2.00% -1.12% -12.16% 84.87% -86.03%
Addex N
17:10:33 / 14.07.25
0.0592 7.69% 33.91% -1.33% -3.90% 23.20% -6.92% -67.54%
Aevis Victoria N
17:33:07 / 14.07.25
13.000 -9.03% -19.53% -2.62% -3.35% 1.49% -17.98% -24.65%
Alcon N
17:31:28 / 14.07.25
69.72 -9.13% 6.46% 0.11% -0.11% -7.30% -13.61% 0.40%
Bachem N-B-
17:30:52 / 14.07.25
56.40 -0.78% -11.62% -1.05% 4.16% 21.36% -32.78% -16.13%
Basilea N
17:30:52 / 14.07.25
48.15 16.57% 36.54% 3.44% -6.50% 16.71% 21.28% 17.42%
Coltene N
17:30:52 / 14.07.25
67.70 33.66% -4.05% -0.44% 0.15% 15.08% 44.35% -19.46%
Cosmo Pharma N
17:30:52 / 14.07.25
61.40 -2.51% 22.00% 0.49% 4.42% 30.87% -13.15% 27.91%
Curatis Holding N
15:13:55 / 14.07.25
10.950 -16.15% 0.00% -2.23% -8.37% 9.00% 63.43% -91.31%
Evolva Hldg N
17:30:52 / 14.07.25
1.110 23.89% 54.86% 2.78% -3.06% -5.51% 22.25% -95.04%
Galderma Group N
17:30:52 / 14.07.25
125.20 24.50% 0.00% 3.22% 13.51% 59.52% 72.26% 0.00%
Idorsia N
17:30:52 / 14.07.25
2.270 185.28% 10.93% -0.87% 4.85% 105.70% -1.13% -82.88%
IVF Hartmann N
15:04:46 / 14.07.25
139.50 -6.67% 25.00% 1.82% -1.41% -11.95% 8.98% 33.33%
Kuros Bio N
17:30:52 / 14.07.25
28.74 32.46% 710.32% -0.07% 7.56% 34.67% 117.73% 1'441.14%
Lonza N
17:30:52 / 14.07.25
564.60 5.26% 59.46% 1.18% -0.42% 4.60% 9.38% -0.88%
Medacta N
17:30:52 / 14.07.25
137.60 30.39% 10.67% 2.69% 3.93% 11.20% 12.42% 52.75%
Medartis N
17:30:52 / 14.07.25
77.60 38.34% -6.79% 0.65% 2.92% 3.98% 7.78% -7.12%
Molecular N
17:30:52 / 14.07.25
2.760 -28.82% -15.99% -8.00% -10.10% -8.54% -52.98% -56.74%
Newron Pharma N
17:30:52 / 14.07.25
6.970 -19.89% 44.85% -1.97% -3.19% 10.99% -13.52% 394.48%
Novartis N
17:37:41 / 14.07.25
96.43 8.49% 13.39% -1.21% 0.06% 6.18% -2.69% 22.33%
PolyPeptide N
17:30:52 / 14.07.25
21.35 -26.23% 19.58% 5.17% 5.17% 25.45% -30.57% -71.57%
Roche GS
17:35:19 / 14.07.25
257.70 0.51% 5.03% 0.23% -1.98% 0.47% -0.39% -21.34%
Roche I
17:30:52 / 14.07.25
274.40 1.18% 4.74% 0.29% -2.07% 1.48% -3.79% -28.36%
Sandoz Group N
17:30:52 / 14.07.25
45.11 20.07% 64.93% 3.20% 6.14% 37.20% 31.48% 0.00%
Santhera Pharm Hl N
17:30:52 / 14.07.25
12.280 -11.72% 24.36% 3.19% 1.99% -14.08% 48.85% 37.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:30:52 / 14.07.25
2.200 -1.79% 2.240
09:05
2.155
09:01
4.410
06.01.25
1.650
07.04.25
8'772
Addex N
17:10:33 / 14.07.25
0.0592 -3.90% 0.0616
09:01
0.0592
15:42
0.0788
24.02.25
0.0472
09.04.25
10'840
Aevis Victoria N
17:33:07 / 14.07.25
13.000 -4.41% 13.600
09:01
12.800
14:18
14.400
11.02.25
11.750
03.04.25
9'052
Alcon N
17:31:28 / 14.07.25
69.72 -0.23% 70.04
11:22
68.98
09:01
87.00
26.02.25
67.34
07.04.25
673'700
Bachem N-B-
17:30:52 / 14.07.25
56.40 -1.83% 57.35
09:40
56.05
16:01
61.25
28.01.25
43.34
07.04.25
104'144
Basilea N
17:30:52 / 14.07.25
48.15 -0.10% 48.15
17:30
47.55
13:39
52.20
16.06.25
37.50
07.04.25
14'658
Coltene N
17:30:52 / 14.07.25
67.70 -1.46% 68.60
09:24
67.70
15:59
71.70
06.06.25
49.30
06.01.25
1'532
Cosmo Pharma N
17:30:52 / 14.07.25
61.40 -1.13% 61.70
10:49
60.80
17:19
68.70
24.02.25
41.60
29.04.25
8'605
Curatis Holding N
15:13:55 / 14.07.25
10.950 0.46% 10.950
09:01
10.950
09:01
14.650
17.01.25
9.140
07.04.25
23
Evolva Hldg N
17:30:52 / 14.07.25
1.110 -0.45% 1.125
09:34
1.080
09:01
1.690
10.02.25
0.8500
03.01.25
1'753
Galderma Group N
17:30:52 / 14.07.25
125.20 -0.08% 125.20
17:30
123.50
10:25
128.60
10.07.25
72.70
09.04.25
256'045
Idorsia N
17:30:52 / 14.07.25
2.270 -3.20% 2.340
09:48
2.240
16:31
2.425
03.07.25
0.6500
27.01.25
750'258
IVF Hartmann N
15:04:46 / 14.07.25
139.50 -0.36% 139.50
15:04
139.50
15:04
161.00
28.03.25
130.00
25.02.25
4
Kuros Bio N
17:30:52 / 14.07.25
28.74 1.63% 28.74
17:30
27.66
14:12
29.44
27.06.25
14.000
07.04.25
174'641
Lonza N
17:30:52 / 14.07.25
564.60 0.11% 568.20
09:37
557.60
09:01
616.00
06.02.25
467.80
07.04.25
55'264
Medacta N
17:30:52 / 14.07.25
137.60 -1.01% 138.80
09:01
136.20
11:52
143.80
16.05.25
104.60
07.04.25
10'675
Medartis N
17:30:52 / 14.07.25
77.60 -0.89% 78.20
09:02
77.20
16:11
81.80
30.06.25
56.60
03.01.25
1'873
Molecular N
17:30:52 / 14.07.25
2.760 -4.50% 2.870
09:01
2.760
17:30
5.100
14.01.25
2.700
07.04.25
20'519
Newron Pharma N
17:30:52 / 14.07.25
6.970 -2.79% 7.190
09:01
6.900
15:57
11.000
19.02.25
5.200
07.04.25
28'849
Novartis N
17:37:41 / 14.07.25
96.43 0.21% 96.82
09:18
95.77
15:16
101.84
10.03.25
81.10
09.04.25
2'036'012
PolyPeptide N
17:30:52 / 14.07.25
21.35 1.91% 21.35
17:30
20.85
09:01
30.25
07.01.25
13.220
07.04.25
14'840
Roche GS
17:35:19 / 14.07.25
257.70 0.35% 258.60
09:25
255.90
09:01
313.80
12.03.25
231.90
09.04.25
439'845
Roche I
17:30:52 / 14.07.25
274.40 0.22% 274.40
09:15
271.80
09:01
333.60
12.03.25
244.00
09.04.25
12'327
Sandoz Group N
17:30:52 / 14.07.25
45.11 1.08% 45.19
16:58
44.32
09:01
45.19
14.07.25
26.25
07.04.25
606'429
Santhera Pharm Hl N
17:30:52 / 14.07.25
12.280 0.66% 12.460
17:10
12.020
09:01
17.760
13.02.25
9.820
07.04.25
8'036

Handel

Kurs 1'880.39
Vortag 1'877.70
+/-% 0.14%
+/- 2.690

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'880.39
1 Jahr
1'812.06
20.12.24
2'100.76
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -4.46%
3 Jahre -4.60%