×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 11:35:14 / 28.03.25 |
2.420 | 2.11% | 0.05 | 2.430 | 2.460 | 22'354 | |
|
Addex N 12:28:26 / 28.03.25 |
0.0538 | 0.75% | 0.00 | 0.0538 | 0.0576 | 89'384 | |
|
Aevis Victoria N 13:15:00 / 28.03.25 |
12.050 | -2.82% | -0.35 | 11.900 | 12.050 | 3'741 | |
|
Alcon N 13:18:34 / 28.03.25 |
84.88 | 0.33% | 0.28 | 84.86 | 84.88 | 185'724 | |
|
Bachem N-B- 13:13:20 / 28.03.25 |
54.25 | 0.93% | 0.50 | 54.15 | 54.25 | 15'671 | |
|
Basilea N 12:37:59 / 28.03.25 |
46.65 | 0.00% | 0.00 | 46.65 | 46.75 | 3'997 | |
|
Coltene N 12:58:40 / 28.03.25 |
62.80 | -1.57% | -1.00 | 62.80 | 63.20 | 6'115 | |
|
Cosmo Pharma N 12:42:54 / 28.03.25 |
57.10 | 0.88% | 0.50 | 57.00 | 57.10 | 4'595 | |
|
Curatis Holding N 13:19:02 / 28.03.25 |
11.400 | -0.87% | -0.10 | 10.700 | 11.400 | 1'112 | |
|
Evolva Hldg N 13:09:01 / 28.03.25 |
1.285 | -3.38% | -0.05 | 1.285 | 1.350 | 3'165 | |
|
Galderma Group N 13:20:37 / 28.03.25 |
94.32 | 1.65% | 1.53 | 94.29 | 94.44 | 60'065 | |
|
Idorsia N 12:56:02 / 28.03.25 |
1.021 | -0.20% | 0.00 | 1.021 | 1.029 | 155'026 | |
|
IVF Hartmann N 12:59:08 / 28.03.25 |
158.00 | -1.25% | -2.00 | 158.00 | 160.00 | 163 | |
|
Kuros Bio N 13:03:40 / 28.03.25 |
19.440 | 0.31% | 0.06 | 19.400 | 19.460 | 29'699 | |
|
Lonza N 13:19:55 / 28.03.25 |
561.40 | 0.43% | 2.40 | 561.40 | 561.80 | 28'387 | |
|
Medacta N 12:32:48 / 28.03.25 |
130.00 | -1.22% | -1.60 | 130.00 | 130.20 | 921 | |
|
Medartis N 12:59:27 / 28.03.25 |
77.50 | 0.26% | 0.20 | 77.00 | 77.50 | 1'657 | |
|
Molecular N 12:16:36 / 28.03.25 |
3.735 | -0.93% | -0.04 | 3.710 | 3.775 | 5'650 | |
|
Newron Pharma N 12:50:06 / 28.03.25 |
8.060 | -0.25% | -0.02 | 8.020 | 8.070 | 3'117 | |
|
Novartis N 13:20:04 / 28.03.25 |
98.65 | 0.37% | 0.36 | 98.61 | 98.63 | 709'856 | |
|
PolyPeptide N 13:05:20 / 28.03.25 |
17.220 | 0.70% | 0.12 | 17.160 | 17.240 | 3'357 | |
|
Roche GS 13:20:29 / 28.03.25 |
295.20 | 0.27% | 0.80 | 295.10 | 295.30 | 240'295 | |
|
Roche I 13:18:43 / 28.03.25 |
311.80 | -0.13% | -0.40 | 311.60 | 312.00 | 7'984 | |
|
Sandoz Group N 13:20:37 / 28.03.25 |
38.10 | 2.04% | 0.76 | 38.09 | 38.11 | 200'317 | |
|
Santhera Pharm Hl N 13:15:54 / 28.03.25 |
15.080 | 0.53% | 0.08 | 15.060 | 15.140 | 12'681 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 11:35:14 / 28.03.25 |
2.420 | -43.71% | 19.10% | 2.11% | -23.17% | -45.00% | 82.31% | -90.86% |
|
Addex N 12:28:26 / 28.03.25 |
0.0538 | -6.64% | 16.09% | -5.61% | -13.78% | -18.48% | -44.14% | -93.37% |
|
Aevis Victoria N 13:15:00 / 28.03.25 |
12.050 | -17.06% | -26.63% | -1.23% | -13.31% | -14.54% | -18.69% | -29.55% |
|
Alcon N 13:18:34 / 28.03.25 |
84.88 | 10.01% | 28.88% | 6.21% | 1.77% | 11.13% | 13.19% | 19.83% |
|
Bachem N-B- 13:13:20 / 28.03.25 |
54.25 | -7.17% | -17.31% | 0.74% | -6.38% | -8.05% | -37.79% | -45.54% |
|
Basilea N 12:37:59 / 28.03.25 |
46.65 | 12.82% | 32.15% | -1.48% | -1.06% | 12.41% | 23.90% | 27.95% |
|
Coltene N 12:58:40 / 28.03.25 |
62.80 | 24.12% | -10.89% | 3.97% | 17.16% | 23.62% | 10.76% | -37.33% |
|
Cosmo Pharma N 12:42:54 / 28.03.25 |
57.10 | -11.15% | 11.20% | 1.06% | -13.09% | -11.06% | -20.62% | -6.45% |
|
Curatis Holding N 13:19:02 / 28.03.25 |
11.400 | -11.54% | 0.00% | 9.09% | 0.00% | -9.52% | -44.20% | -96.28% |
|
Evolva Hldg N 13:09:01 / 28.03.25 |
1.285 | 47.78% | 84.72% | 22.38% | 2.39% | 17.89% | 31.68% | -95.37% |
|
Galderma Group N 13:20:37 / 28.03.25 |
94.32 | -7.80% | 0.00% | -3.33% | -14.21% | -7.53% | 46.47% | 0.00% |
|
Idorsia N 12:56:02 / 28.03.25 |
1.021 | 24.45% | -51.61% | -4.31% | -25.47% | 4.29% | -63.83% | -94.22% |
|
IVF Hartmann N 12:59:08 / 28.03.25 |
158.00 | 6.67% | 42.86% | 2.60% | 12.06% | 5.33% | 13.48% | 35.59% |
|
Kuros Bio N 13:03:40 / 28.03.25 |
19.440 | -9.23% | 455.30% | -0.10% | -12.04% | -9.58% | 219.80% | 873.87% |
|
Lonza N 13:19:55 / 28.03.25 |
561.40 | 4.33% | 58.04% | -1.23% | -1.27% | 5.13% | 3.48% | -14.60% |
|
Medacta N 12:32:48 / 28.03.25 |
130.00 | 23.45% | 4.78% | 2.52% | -0.91% | 17.97% | 7.52% | 16.87% |
|
Medartis N 12:59:27 / 28.03.25 |
77.50 | 36.57% | -7.98% | 2.11% | 4.87% | 34.32% | -13.53% | -31.11% |
|
Molecular N 12:16:36 / 28.03.25 |
3.735 | -7.14% | 9.59% | 6.56% | -11.07% | -15.69% | 2.59% | -80.30% |
|
Newron Pharma N 12:50:06 / 28.03.25 |
8.060 | -9.72% | 63.23% | -4.16% | -18.59% | -8.51% | 4.12% | 531.25% |
|
Novartis N 13:20:04 / 28.03.25 |
98.65 | 10.81% | 15.81% | -0.58% | 1.01% | 10.82% | 12.50% | 28.49% |
|
PolyPeptide N 13:05:20 / 28.03.25 |
17.220 | -39.79% | -2.40% | -1.60% | -16.41% | -41.13% | -43.56% | -75.98% |
|
Roche GS 13:20:29 / 28.03.25 |
295.20 | 15.23% | 20.41% | -4.53% | -1.34% | 15.04% | 28.17% | -21.43% |
|
Roche I 13:18:43 / 28.03.25 |
311.80 | 15.37% | 19.43% | -5.00% | -1.39% | 14.46% | 28.48% | -22.80% |
|
Sandoz Group N 13:20:37 / 28.03.25 |
38.10 | 0.46% | 37.99% | 0.18% | -3.67% | 1.49% | 37.23% | 0.00% |
|
Santhera Pharm Hl N 13:15:54 / 28.03.25 |
15.080 | 8.54% | 52.91% | 0.80% | -7.26% | 4.29% | 53.53% | -1.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 11:35:14 / 28.03.25 |
2.420 | 2.11% |
2.540 10:18 |
2.380 09:13 |
4.410 06.01.25 |
2.250 25.03.25 |
22'354 |
|
Addex N 12:28:26 / 28.03.25 |
0.0538 | 0.75% |
0.0576 11:07 |
0.0534 09:01 |
0.0788 24.02.25 |
0.0520 04.03.25 |
89'384 |
|
Aevis Victoria N 13:15:00 / 28.03.25 |
12.050 | -2.82% |
12.400 09:01 |
11.900 12:03 |
14.400 11.02.25 |
11.900 28.03.25 |
3'741 |
|
Alcon N 13:18:34 / 28.03.25 |
84.88 | 0.33% |
85.16 12:42 |
84.38 11:05 |
87.00 26.02.25 |
73.68 15.01.25 |
185'724 |
|
Bachem N-B- 13:13:20 / 28.03.25 |
54.25 | 0.93% |
54.75 10:12 |
53.60 09:01 |
61.25 28.01.25 |
52.40 12.03.25 |
15'671 |
|
Basilea N 12:37:59 / 28.03.25 |
46.65 | 0.00% |
46.80 09:16 |
46.45 10:49 |
48.75 19.03.25 |
38.50 27.01.25 |
3'997 |
|
Coltene N 12:58:40 / 28.03.25 |
62.80 | -1.57% |
64.00 09:12 |
62.40 11:15 |
64.20 26.03.25 |
49.30 06.01.25 |
6'115 |
|
Cosmo Pharma N 12:42:54 / 28.03.25 |
57.10 | 0.88% |
57.30 12:33 |
56.50 10:23 |
68.70 24.02.25 |
52.60 10.03.25 |
4'595 |
|
Curatis Holding N 13:19:02 / 28.03.25 |
11.400 | -0.87% |
11.400 11:22 |
10.450 09:01 |
14.650 17.01.25 |
10.000 14.02.25 |
1'112 |
|
Evolva Hldg N 13:09:01 / 28.03.25 |
1.285 | -3.38% |
1.370 10:17 |
1.285 09:01 |
1.690 10.02.25 |
0.8500 03.01.25 |
3'165 |
|
Galderma Group N 13:20:37 / 28.03.25 |
94.32 | 1.65% |
94.87 09:04 |
92.98 10:59 |
119.60 06.02.25 |
87.53 14.03.25 |
60'065 |
|
Idorsia N 12:56:02 / 28.03.25 |
1.021 | -0.20% |
1.068 09:01 |
1.020 09:12 |
1.400 03.03.25 |
0.6500 27.01.25 |
155'026 |
|
IVF Hartmann N 12:59:08 / 28.03.25 |
158.00 | -1.25% |
160.00 11:15 |
155.00 09:54 |
160.00 25.03.25 |
130.00 25.02.25 |
163 |
|
Kuros Bio N 13:03:40 / 28.03.25 |
19.440 | 0.31% |
19.620 09:58 |
19.120 09:01 |
26.20 07.01.25 |
17.680 11.03.25 |
29'699 |
|
Lonza N 13:19:55 / 28.03.25 |
561.40 | 0.43% |
562.60 10:14 |
556.80 09:01 |
616.00 06.02.25 |
532.20 15.01.25 |
28'387 |
|
Medacta N 12:32:48 / 28.03.25 |
130.00 | -1.22% |
131.60 10:19 |
129.60 11:15 |
141.00 18.02.25 |
106.40 20.01.25 |
921 |
|
Medartis N 12:59:27 / 28.03.25 |
77.50 | 0.26% |
78.40 09:24 |
76.00 10:49 |
78.40 28.03.25 |
56.60 03.01.25 |
1'657 |
|
Molecular N 12:16:36 / 28.03.25 |
3.735 | -0.93% |
3.775 11:17 |
3.660 10:58 |
5.100 14.01.25 |
3.200 25.03.25 |
5'650 |
|
Newron Pharma N 12:50:06 / 28.03.25 |
8.060 | -0.25% |
8.200 09:01 |
8.000 10:46 |
11.000 19.02.25 |
7.910 11.03.25 |
3'117 |
|
Novartis N 13:20:04 / 28.03.25 |
98.65 | 0.37% |
98.98 09:11 |
98.14 09:01 |
101.84 10.03.25 |
88.10 07.01.25 |
709'856 |
|
PolyPeptide N 13:05:20 / 28.03.25 |
17.220 | 0.70% |
17.400 11:52 |
16.920 09:03 |
30.25 07.01.25 |
15.260 11.03.25 |
3'357 |
|
Roche GS 13:20:29 / 28.03.25 |
295.20 | 0.27% |
296.60 10:04 |
292.40 09:02 |
313.80 12.03.25 |
254.10 03.01.25 |
240'295 |
|
Roche I 13:18:43 / 28.03.25 |
311.80 | -0.13% |
313.20 10:00 |
310.00 09:01 |
333.60 12.03.25 |
270.60 03.01.25 |
7'984 |
|
Sandoz Group N 13:20:37 / 28.03.25 |
38.10 | 2.04% |
38.12 13:16 |
37.25 09:01 |
45.10 13.02.25 |
35.85 11.03.25 |
200'317 |
|
Santhera Pharm Hl N 13:15:54 / 28.03.25 |
15.080 | 0.53% |
15.200 09:01 |
14.880 10:30 |
17.760 13.02.25 |
12.000 13.01.25 |
12'681 |