×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 09.12.2024 - 17:40:00
  • 1'886.18
  • -0.23%
  • -4.27
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 0.00 0.0000 0.0000
Addex N
17:34:07 / 09.12.24
0.0582 0.00% 0.00 0.0556 0.0580
Evolva Hldg N
17:30:51 / 09.12.24
0.8700 0.23% 0.00 0.8320 0.8700
Idorsia N
17:30:51 / 09.12.24
1.123 11.30% 0.11 0.0000 1.160
SHL Telemedicine N
17:30:51 / 09.12.24
2.530 5.42% 0.13 2.310 2.520
Relief Therapeutics N
17:30:51 / 09.12.24
3.960 4.76% 0.18 3.940 4.000
Molecular N
17:30:51 / 09.12.24
4.985 -1.48% -0.08 4.950 4.820
Newron Pharma N
17:30:51 / 09.12.24
7.600 0.00% 0.00 7.550 7.600
Santhera Pharm Hl N
17:30:51 / 09.12.24
8.270 2.86% 0.23 8.110 8.400
Curatis Holding N
15:50:54 / 09.12.24
12.500 -2.72% -0.35 12.500 12.850
Aevis Victoria N
17:30:53 / 09.12.24
13.800 0.73% 0.10 13.600 13.700
Kuros Bio N
17:37:45 / 09.12.24
20.10 2.66% 0.52 0.0000 0.0000
PolyPeptide N
17:39:15 / 09.12.24
28.35 1.25% 0.35 27.85 28.05
Sandoz Group N
17:36:32 / 09.12.24
37.93 -1.12% -0.43 0.0000 0.0000
Basilea N
17:30:51 / 09.12.24
40.55 0.75% 0.30 40.65 0.0000
Coltene N
17:30:51 / 09.12.24
49.90 -1.77% -0.90 49.80 50.20
Medartis N
17:30:51 / 09.12.24
54.20 0.37% 0.20 54.00 54.90
Cosmo Pharma N
17:30:51 / 09.12.24
60.70 -0.98% -0.60 60.50 60.70
Bachem N-B-
17:30:51 / 09.12.24
66.15 0.61% 0.40 66.30 66.40
Alcon N
17:37:52 / 09.12.24
76.40 -0.18% -0.14 0.0000 76.60
Galderma Group N
17:30:51 / 09.12.24
88.91 1.30% 1.14 0.0000 89.20
Novartis N
17:30:51 / 09.12.24
89.38 -0.48% -0.43 0.0000 0.0000
Medacta N
17:30:51 / 09.12.24
109.60 -0.18% -0.20 109.20 109.60
Straumann N
17:30:51 / 09.12.24
117.80 1.51% 1.75 0.0000 118.00
IVF Hartmann N
17:32:56 / 09.12.24
153.00 0.66% 1.00 150.00 152.00
1'886.18
-0.23%
3'609.04
-0.23%
0.06
0.00%
13.80
0.73%
76.40
-0.18%
40.55
0.75%
66.15
0.61%
49.90
-1.77%
60.70
-0.98%
12.50
-2.72%
0.87
0.23%
88.91
1.30%
1.12
11.30%
153.00
0.66%
20.10
2.66%
518.80
-0.65%
109.60
-0.18%
54.20
0.37%
4.99
-1.48%
7.60
0.00%
89.38
-0.48%
28.35
1.25%
257.20
0.08%
272.40
-0.37%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Polyphor N
17:33:48 / 31.07.24
0.0570 39.02% -86.10% 0.00% 0.00% 0.00% 23.91% -96.15%
Addex N
17:34:07 / 09.12.24
0.0582 26.52% -42.15% 0.00% -25.38% -16.86% 41.26% -94.29%
Evolva Hldg N
17:30:51 / 09.12.24
0.8700 20.56% -95.77% 7.14% -5.43% 1.64% 20.83% -97.51%
Idorsia N
17:30:51 / 09.12.24
1.123 -52.27% -92.48% 29.15% 17.71% -29.59% -44.35% -93.94%
SHL Telemedicine N
17:30:51 / 09.12.24
2.530 -65.47% -83.78% 3.27% 1.20% -20.69% -64.37% -87.63%
Relief Therapeutics N
17:30:51 / 09.12.24
3.960 89.95% -68.50% -9.17% -40.18% 86.79% 114.05% -84.51%
Molecular N
17:30:51 / 09.12.24
4.985 47.09% -17.86% 3.42% -7.69% 13.94% 32.40% -60.09%
Newron Pharma N
17:30:51 / 09.12.24
7.600 53.54% 390.32% -2.94% -2.44% -8.10% 70.79% 334.29%
Santhera Pharm Hl N
17:30:51 / 09.12.24
8.270 -18.04% -41.74% 0.98% -0.96% -11.27% -20.48% -38.34%
Curatis Holding N
15:50:54 / 09.12.24
12.500 0.00% 0.00% -4.58% -13.79% 16.28% 2'083'233.33% 18'257.14%
Aevis Victoria N
17:30:53 / 09.12.24
13.800 -18.93% -21.71% 1.47% -1.08% -1.43% -20.00% -9.27%
Kuros Bio N
17:37:45 / 09.12.24
20.10 461.03% 1'231.97% -3.60% -30.09% 2.34% 351.69% 898.98%
PolyPeptide N
17:39:15 / 09.12.24
28.35 59.82% 10.58% -0.70% -7.65% -14.09% 68.25% -77.05%
Sandoz Group N
17:36:32 / 09.12.24
37.93 41.76% 0.00% -2.49% -6.62% 9.69% 39.71% 0.00%
Basilea N
17:30:51 / 09.12.24
40.55 14.02% -12.12% -0.98% -2.99% -9.59% 12.17% 7.28%
Coltene N
17:30:51 / 09.12.24
49.90 -29.05% -33.33% -0.20% -8.61% 3.31% -22.76% -49.30%
Medartis N
17:30:51 / 09.12.24
54.20 -35.71% -34.15% 0.74% 0.56% -6.39% -28.50% -49.72%
Cosmo Pharma N
17:30:51 / 09.12.24
60.70 20.43% 0.16% -2.10% -5.89% -22.38% 23.88% -0.65%
Bachem N-B-
17:30:51 / 09.12.24
66.15 1.15% -17.66% -2.93% -13.47% -12.21% 1.07% -45.03%
Alcon N
17:37:52 / 09.12.24
76.40 16.61% 21.15% -2.13% -6.58% -8.33% 19.82% 2.63%
Galderma Group N
17:30:51 / 09.12.24
88.91 0.00% 0.00% -0.73% 4.91% 11.64% 0.00% 0.00%
Novartis N
17:30:51 / 09.12.24
89.38 5.82% 13.36% -4.04% -3.99% -9.18% 4.44% 26.97%
Medacta N
17:30:51 / 09.12.24
109.60 -12.58% 6.60% -1.26% -2.14% -11.47% -3.01% -14.49%
Straumann N
17:30:51 / 09.12.24
117.80 -14.42% 9.90% 2.66% 3.42% -4.27% -1.83% -40.01%
IVF Hartmann N
17:32:56 / 09.12.24
153.00 35.71% 27.20% 2.68% 5.52% 12.50% 39.09% 24.59%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 1.060
22.01.24
0.0304
12.06.24
524'660
Addex N
17:34:07 / 09.12.24
0.0582 0.00% 0.0582
09:00
0.0556
15:04
0.2600
09.04.24
0.0450
03.01.24
118'277
Evolva Hldg N
17:30:51 / 09.12.24
0.8700 0.23% 0.8700
09:00
0.8060
11:00
1.085
07.03.24
0.6160
05.02.24
7'821
Idorsia N
17:30:51 / 09.12.24
1.123 11.30% 1.170
10:27
1.022
09:01
3.700
28.02.24
0.6115
19.11.24
1'521'854
SHL Telemedicine N
17:30:51 / 09.12.24
2.530 5.42% 2.530
17:30
2.390
13:43
7.000
03.01.24
2.200
03.12.24
4'355
Relief Therapeutics N
17:30:51 / 09.12.24
3.960 4.76% 4.120
10:34
3.620
09:00
7.600
12.11.24
1.055
26.08.24
68'543
Molecular N
17:30:51 / 09.12.24
4.985 -1.48% 5.000
09:00
4.900
10:51
9.500
19.06.24
3.105
29.04.24
8'736
Newron Pharma N
17:30:51 / 09.12.24
7.600 0.00% 7.850
09:03
7.480
15:15
11.450
15.01.24
4.570
03.01.24
32'082
Santhera Pharm Hl N
17:30:51 / 09.12.24
8.270 2.86% 8.320
12:10
7.970
11:31
11.440
26.02.24
7.210
18.11.24
17'786
Curatis Holding N
15:50:54 / 09.12.24
12.500 -2.72% 12.550
14:17
12.000
09:38
18.200
15.11.24
5.000
22.08.24
3'002
Aevis Victoria N
17:30:53 / 09.12.24
13.800 0.73% 13.800
17:30
13.600
09:00
17.000
29.01.24
12.800
24.09.24
986
Kuros Bio N
17:37:45 / 09.12.24
20.10 2.66% 20.80
10:47
19.660
09:00
32.00
14.11.24
3.500
03.01.24
206'858
PolyPeptide N
17:39:15 / 09.12.24
28.35 1.25% 28.60
09:24
27.75
09:00
35.80
13.08.24
14.110
22.01.24
22'082
Sandoz Group N
17:36:32 / 09.12.24
37.93 -1.12% 38.71
09:01
37.71
16:43
41.16
11.11.24
25.33
10.04.24
745'872
Basilea N
17:30:51 / 09.12.24
40.55 0.75% 41.15
14:37
40.35
09:01
47.95
25.09.24
32.00
17.01.24
29'687
Coltene N
17:30:51 / 09.12.24
49.90 -1.77% 50.60
09:32
49.80
17:00
70.90
03.01.24
44.10
05.08.24
1'167
Medartis N
17:30:51 / 09.12.24
54.20 0.37% 54.90
15:26
54.00
09:00
90.00
28.03.24
44.15
19.11.24
703
Cosmo Pharma N
17:30:51 / 09.12.24
60.70 -0.98% 61.20
09:00
60.50
10:39
80.60
02.09.24
51.20
03.01.24
9'372
Bachem N-B-
17:30:51 / 09.12.24
66.15 0.61% 66.45
09:01
65.15
11:29
91.65
21.05.24
53.95
25.01.24
43'163
Alcon N
17:37:52 / 09.12.24
76.40 -0.18% 77.00
09:01
75.60
12:09
85.34
13.09.24
62.24
03.01.24
530'219
Galderma Group N
17:30:51 / 09.12.24
88.91 1.30% 89.20
15:59
87.05
09:07
90.65
29.11.24
60.00
22.03.24
211'929
Novartis N
17:30:51 / 09.12.24
89.38 -0.48% 90.10
09:02
88.97
13:00
102.72
02.09.24
83.63
19.04.24
2'411'819
Medacta N
17:30:51 / 09.12.24
109.60 -0.18% 110.00
09:00
109.00
09:44
135.00
12.02.24
106.60
04.12.24
4'924
Straumann N
17:30:51 / 09.12.24
117.80 1.51% 118.00
16:17
116.20
14:04
151.50
08.03.24
103.75
05.08.24
240'846
IVF Hartmann N
17:32:56 / 09.12.24
153.00 0.66% 153.00
17:32
150.00
11:17
153.00
04.12.24
103.00
05.01.24
485

Handel

Kurs 1'886.18
Vortag 1'890.45
+/-% -0.23%
+/- -4.2700
Eröffnung 1'891.16
Tageshoch 1'891.16
Tagestief 1'875.57

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'886.18
Intraday
1'875.57
12:48
1'891.16
09:03
1'886.18
YTD
1'707.62
19.04.24
2'100.76
30.08.24
1'886.18
1 Jahr
1'707.62
19.04.24
2'100.76
30.08.24

Performance

Intraday -0.23%
1 Monat -4.16%
3 Monate -5.65%
YTD 8.72%
1 Jahr 8.18%
3 Jahre -9.65%