×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:30 / 23.01.25 |
86.32 | 0.16% | 0.14 | 0.0000 | 85.92 | ||
|
Rieter N 17:31:30 / 23.01.25 |
96.80 | -1.12% | -1.10 | 96.80 | 97.40 | ||
|
SFS N 17:34:33 / 23.01.25 |
121.80 | 0.50% | 0.60 | 121.60 | 122.00 | ||
|
Komax N 17:31:30 / 23.01.25 |
133.60 | -1.47% | -2.00 | 133.20 | 133.60 | ||
|
Dätwyler I 17:31:30 / 23.01.25 |
136.40 | -0.29% | -0.40 | 137.00 | 136.80 | ||
|
Sulzer N 17:31:30 / 23.01.25 |
146.60 | -2.40% | -3.60 | 145.80 | 146.40 | ||
|
Carlo Gavazzi N 17:31:30 / 23.01.25 |
186.00 | 0.00% | 0.00 | 184.50 | 186.00 | ||
|
Kühne + Nagel N 17:36:59 / 23.01.25 |
206.60 | 0.98% | 2.00 | 205.00 | 206.20 | ||
|
Flughafen Zürich N 17:38:56 / 23.01.25 |
220.20 | 1.01% | 2.20 | 222.00 | 0.0000 | ||
|
Schindler N 17:31:30 / 23.01.25 |
253.00 | 2.02% | 5.00 | 253.00 | 252.50 | ||
|
Schindler PS 17:34:33 / 23.01.25 |
258.60 | 1.65% | 4.20 | 0.0000 | 258.60 | ||
|
Comet N 17:31:30 / 23.01.25 |
262.50 | -2.60% | -7.00 | 263.00 | 261.50 | ||
|
Kardex N 17:31:30 / 23.01.25 |
292.00 | -1.18% | -3.50 | 291.00 | 265.00 | ||
|
Bystronic N 17:31:30 / 23.01.25 |
314.00 | -0.63% | -2.00 | 312.50 | 316.00 | ||
|
Bucher N 17:31:30 / 23.01.25 |
335.50 | -1.18% | -4.00 | 334.00 | 334.50 | ||
|
VAT N 17:34:33 / 23.01.25 |
341.90 | -2.34% | -8.20 | 342.00 | 342.00 | ||
|
Phoenix Mecano N 17:31:30 / 23.01.25 |
417.00 | -0.71% | -3.00 | 413.00 | 417.00 | ||
|
Schweiter Techn N 17:31:30 / 23.01.25 |
471.50 | -0.11% | -0.50 | 471.50 | 472.00 | ||
|
dormakaba N 17:31:30 / 23.01.25 |
654.00 | -0.15% | -1.00 | 0.0000 | 652.00 | ||
|
Burckhardt N 17:31:30 / 23.01.25 |
698.00 | 0.00% | 0.00 | 695.00 | 0.0000 | ||
|
LEM N 17:31:30 / 23.01.25 |
818.00 | -1.45% | -12.00 | 815.00 | 817.00 | ||
|
BVZ N 17:31:30 / 23.01.25 |
910.00 | 0.55% | 5.00 | 905.00 | 910.00 | ||
|
Inficon N 17:31:30 / 23.01.25 |
1'192.00 | -0.33% | -4.00 | 1'184.00 | 1'188.00 | ||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
Interroll N 17:31:30 / 23.01.25 |
2'130.00 | -0.47% | -10.00 | 2'115.00 | 2'125.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:30 / 23.01.25 |
86.32 | -5.17% | 18.80% | 1.84% | -4.92% | -5.66% | 15.00% | -19.85% |
|
Rieter N 17:31:30 / 23.01.25 |
96.80 | 15.31% | 8.66% | 11.78% | 17.53% | 5.91% | 17.76% | -46.74% |
|
SFS N 17:34:33 / 23.01.25 |
121.80 | -3.50% | 16.31% | 4.28% | -3.04% | -1.46% | 17.79% | -11.01% |
|
Komax N 17:31:30 / 23.01.25 |
133.60 | 17.91% | -32.37% | 21.45% | 20.00% | 21.90% | -20.57% | -45.98% |
|
Dätwyler I 17:31:30 / 23.01.25 |
136.40 | 2.70% | -29.92% | 2.56% | 2.86% | -6.19% | -25.38% | -61.30% |
|
Sulzer N 17:31:30 / 23.01.25 |
146.60 | 14.66% | 74.85% | 5.92% | 16.25% | 9.90% | 74.94% | 73.54% |
|
Carlo Gavazzi N 17:31:30 / 23.01.25 |
186.00 | 1.36% | -41.88% | -3.88% | -1.59% | -10.14% | -39.41% | -33.57% |
|
Kühne + Nagel N 17:36:59 / 23.01.25 |
206.60 | -1.54% | -29.40% | 2.48% | -0.20% | -4.17% | -28.78% | -21.70% |
|
Flughafen Zürich N 17:38:56 / 23.01.25 |
220.20 | 0.18% | 24.15% | 3.67% | 1.21% | 8.26% | 24.13% | 25.00% |
|
Schindler N 17:31:30 / 23.01.25 |
253.00 | 0.20% | 24.31% | 3.69% | 1.02% | 2.85% | 24.63% | 8.96% |
|
Schindler PS 17:34:33 / 23.01.25 |
258.60 | 1.60% | 20.97% | 3.86% | 2.17% | 2.86% | 22.44% | 9.66% |
|
Comet N 17:31:30 / 23.01.25 |
262.50 | 8.45% | 1.62% | 3.14% | 7.37% | -8.38% | -6.98% | -10.02% |
|
Kardex N 17:31:30 / 23.01.25 |
292.00 | 9.24% | 35.55% | 4.85% | 9.65% | 11.03% | 30.94% | 15.20% |
|
Bystronic N 17:31:30 / 23.01.25 |
314.00 | 1.94% | -33.68% | -0.16% | 2.27% | -4.85% | -29.52% | -74.35% |
|
Bucher N 17:31:30 / 23.01.25 |
335.50 | 4.14% | -3.88% | 2.44% | 4.78% | -0.30% | -7.37% | -27.89% |
|
VAT N 17:34:33 / 23.01.25 |
341.90 | 2.13% | -16.94% | 0.09% | 1.71% | -4.90% | -17.20% | -6.74% |
|
Phoenix Mecano N 17:31:30 / 23.01.25 |
417.00 | -1.18% | -3.23% | 0.72% | -0.47% | -5.44% | -5.87% | 2.69% |
|
Schweiter Techn N 17:31:30 / 23.01.25 |
471.50 | 14.29% | -9.06% | 11.73% | 16.98% | 19.22% | 0.32% | -62.95% |
|
dormakaba N 17:31:30 / 23.01.25 |
654.00 | 1.71% | 44.27% | 0.15% | 1.08% | -0.61% | 48.30% | 24.52% |
|
Burckhardt N 17:31:30 / 23.01.25 |
698.00 | 7.72% | 37.67% | 1.90% | 8.72% | 9.92% | 43.92% | 55.80% |
|
LEM N 17:31:30 / 23.01.25 |
818.00 | 12.01% | -60.00% | 1.24% | 12.31% | -28.99% | -61.05% | -60.76% |
|
BVZ N 17:31:30 / 23.01.25 |
910.00 | 1.12% | -1.63% | 2.25% | 4.62% | 1.11% | -1.62% | 29.29% |
|
Inficon N 17:31:30 / 23.01.25 |
1'192.00 | 15.44% | -0.83% | 2.94% | 14.34% | 15.06% | -10.51% | 7.17% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.27% | -2.06% | 10.82% | 2.79% |
|
Interroll N 17:31:30 / 23.01.25 |
2'130.00 | 7.32% | -19.85% | 1.43% | 7.97% | -6.37% | -11.25% | -40.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:30 / 23.01.25 |
86.32 | 0.16% |
86.32 17:31 |
85.66 16:35 |
93.72 14.01.25 |
84.60 17.01.25 |
255'798 |
|
Rieter N 17:31:30 / 23.01.25 |
96.80 | -1.12% |
98.80 09:11 |
96.40 09:00 |
99.70 22.01.25 |
85.20 03.01.25 |
4'207 |
|
SFS N 17:34:33 / 23.01.25 |
121.80 | 0.50% |
122.40 16:14 |
121.00 09:07 |
126.40 03.01.25 |
115.40 15.01.25 |
32'576 |
|
Komax N 17:31:30 / 23.01.25 |
133.60 | -1.47% |
137.00 10:17 |
133.20 15:53 |
137.00 22.01.25 |
104.00 15.01.25 |
16'043 |
|
Dätwyler I 17:31:30 / 23.01.25 |
136.40 | -0.29% |
138.20 11:03 |
135.20 10:26 |
138.40 07.01.25 |
127.20 15.01.25 |
9'057 |
|
Sulzer N 17:31:30 / 23.01.25 |
146.60 | -2.40% |
149.80 09:02 |
145.80 17:19 |
150.60 22.01.25 |
131.80 03.01.25 |
38'121 |
|
Carlo Gavazzi N 17:31:30 / 23.01.25 |
186.00 | 0.00% |
186.00 09:27 |
184.50 09:33 |
196.50 08.01.25 |
182.00 20.01.25 |
248 |
|
Kühne + Nagel N 17:36:59 / 23.01.25 |
206.60 | 0.98% |
207.40 09:13 |
205.00 10:59 |
209.90 06.01.25 |
198.70 17.01.25 |
163'436 |
|
Flughafen Zürich N 17:38:56 / 23.01.25 |
220.20 | 1.01% |
220.20 17:31 |
218.20 09:00 |
220.20 23.01.25 |
210.60 16.01.25 |
33'915 |
|
Schindler N 17:31:30 / 23.01.25 |
253.00 | 2.02% |
253.00 15:53 |
248.00 09:00 |
253.00 23.01.25 |
242.00 13.01.25 |
23'291 |
|
Schindler PS 17:34:33 / 23.01.25 |
258.60 | 1.65% |
259.40 15:53 |
254.00 09:41 |
259.40 23.01.25 |
245.20 13.01.25 |
94'727 |
|
Comet N 17:31:30 / 23.01.25 |
262.50 | -2.60% |
268.50 09:01 |
256.50 09:36 |
276.00 07.01.25 |
236.00 13.01.25 |
24'278 |
|
Kardex N 17:31:30 / 23.01.25 |
292.00 | -1.18% |
296.50 10:55 |
290.00 16:20 |
298.50 22.01.25 |
267.00 14.01.25 |
6'370 |
|
Bystronic N 17:31:30 / 23.01.25 |
314.00 | -0.63% |
316.00 09:00 |
312.50 09:31 |
341.50 09.01.25 |
306.50 14.01.25 |
778 |
|
Bucher N 17:31:30 / 23.01.25 |
335.50 | -1.18% |
340.00 09:14 |
333.00 15:40 |
341.50 22.01.25 |
318.00 09.01.25 |
27'554 |
|
VAT N 17:34:33 / 23.01.25 |
341.90 | -2.34% |
347.40 09:01 |
338.90 16:09 |
369.80 07.01.25 |
325.50 13.01.25 |
97'270 |
|
Phoenix Mecano N 17:31:30 / 23.01.25 |
417.00 | -0.71% |
422.00 09:00 |
412.00 09:44 |
433.00 03.01.25 |
400.00 13.01.25 |
144 |
|
Schweiter Techn N 17:31:30 / 23.01.25 |
471.50 | -0.11% |
477.00 09:17 |
470.50 09:42 |
478.00 22.01.25 |
404.50 14.01.25 |
1'405 |
|
dormakaba N 17:31:30 / 23.01.25 |
654.00 | -0.15% |
655.00 09:00 |
649.00 09:48 |
662.00 07.01.25 |
613.00 17.01.25 |
3'447 |
|
Burckhardt N 17:31:30 / 23.01.25 |
698.00 | 0.00% |
701.00 10:31 |
691.00 15:43 |
702.00 22.01.25 |
645.00 15.01.25 |
3'014 |
|
LEM N 17:31:30 / 23.01.25 |
818.00 | -1.45% |
833.00 09:00 |
810.00 15:46 |
839.00 22.01.25 |
736.00 03.01.25 |
779 |
|
BVZ N 17:31:30 / 23.01.25 |
910.00 | 0.55% |
910.00 17:31 |
905.00 13:35 |
915.00 20.01.25 |
865.00 06.01.25 |
161 |
|
Inficon N 17:31:30 / 23.01.25 |
1'192.00 | -0.33% |
1'196.00 11:10 |
1'168.00 09:01 |
1'210.00 20.01.25 |
1'038.00 03.01.25 |
2'583 |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Interroll N 17:31:30 / 23.01.25 |
2'130.00 | -0.47% |
2'140.00 09:00 |
2'115.00 09:03 |
2'215.00 10.01.25 |
2'015.00 03.01.25 |
600 |