×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
MCH N 17:31:41 / 08.07.25 |
3.750 | 0.00% | 0.00 | 3.710 | 3.790 | ||
|
medmix N 17:31:41 / 08.07.25 |
12.460 | 0.00% | 0.00 | 0.0000 | 12.900 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Mikron N 17:31:41 / 08.07.25 |
16.560 | 0.00% | 0.00 | 16.500 | 0.0000 | ||
|
Montana Aero N 17:31:41 / 08.07.25 |
25.60 | 0.00% | 0.00 | 29.40 | 0.0000 | ||
|
OC Oerlikon N 17:31:41 / 08.07.25 |
3.784 | 0.00% | 0.00 | 4.350 | 0.0000 | ||
|
Orell Füssli N 17:31:41 / 08.07.25 |
97.80 | 0.00% | 0.00 | 97.60 | 97.80 | ||
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% | 0.00 | 48.60 | 61.50 | ||
|
Phoenix Mecano N 17:31:41 / 08.07.25 |
460.00 | 0.00% | 0.00 | 457.00 | 460.00 | ||
|
Rieter N 17:31:41 / 08.07.25 |
68.90 | 0.00% | 0.00 | 67.10 | 69.70 | ||
|
Schindler N 17:31:41 / 08.07.25 |
284.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:31:41 / 08.07.25 |
291.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 10:21:49 / 08.07.25 |
23.40 | 0.00% | 0.00 | 23.20 | 24.60 | ||
|
Schweiter Techn N 17:31:41 / 08.07.25 |
393.00 | 0.00% | 0.00 | 390.00 | 395.00 | ||
|
Sensirion N 17:31:41 / 08.07.25 |
78.70 | 0.00% | 0.00 | 77.90 | 78.80 | ||
|
SFS N 17:31:41 / 08.07.25 |
107.80 | 0.00% | 0.00 | 105.00 | 109.80 | ||
|
SGS Rg 17:31:41 / 08.07.25 |
82.94 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:33:41 / 08.07.25 |
14.740 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Skan N 17:31:41 / 08.07.25 |
69.80 | 0.00% | 0.00 | 69.70 | 0.0000 | ||
|
Stadler Rail N 17:31:41 / 08.07.25 |
19.550 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
StarragTornos N 16:18:08 / 08.07.25 |
32.50 | 0.00% | 0.00 | 32.50 | 33.00 | ||
|
Sulzer N 17:31:41 / 08.07.25 |
142.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:41 / 08.07.25 |
337.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Vetropack N 17:31:41 / 08.07.25 |
31.45 | 0.00% | 0.00 | 0.0000 | 31.70 | ||
|
R&S Group Hldg N-A 17:31:41 / 08.07.25 |
29.15 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rieter N 17:31:41 / 08.07.25 |
68.90 | -18.85% | -23.53% | 1.03% | -12.12% | 5.03% | -38.70% | -36.09% |
|
ABB N 17:31:41 / 08.07.25 |
47.07 | -4.08% | 26.19% | 0.81% | -1.30% | 12.69% | -5.75% | 84.22% |
|
dormakaba N 17:31:41 / 08.07.25 |
729.00 | 13.20% | 60.57% | 0.28% | -0.27% | 9.62% | 56.94% | 66.44% |
|
CPH N 17:31:41 / 08.07.25 |
74.00 | 0.82% | 20.84% | 0.27% | 2.78% | 18.97% | 7.56% | 46.32% |
|
Dätwyler I 17:31:41 / 08.07.25 |
119.80 | -10.06% | -38.63% | 0.17% | -0.33% | 1.87% | -30.19% | -41.56% |
|
Kühne + Nagel N 17:31:41 / 08.07.25 |
172.45 | -17.01% | -40.49% | 0.15% | -8.68% | -6.38% | -32.69% | -27.08% |
|
BVZ N 16:40:30 / 08.07.25 |
975.00 | 8.94% | 5.98% | 0.00% | -2.50% | 2.63% | -2.01% | 26.62% |
|
MCH N 17:31:41 / 08.07.25 |
3.750 | -5.78% | -10.29% | 0.00% | 1.35% | 13.64% | -1.06% | -45.64% |
|
Schindler N 17:31:41 / 08.07.25 |
284.00 | 14.75% | 42.36% | 0.00% | -1.56% | 6.57% | 25.66% | 57.43% |
|
Flughafen Zürich N 17:31:41 / 08.07.25 |
225.00 | 3.40% | 28.13% | -0.35% | -2.77% | 8.59% | 12.05% | 48.22% |
|
Vetropack N 17:31:41 / 08.07.25 |
31.45 | 23.33% | -19.57% | -0.47% | -10.53% | 15.84% | 1.45% | -15.91% |
|
Schindler PS 17:31:41 / 08.07.25 |
291.40 | 16.37% | 38.56% | -0.48% | -2.02% | 6.35% | 28.26% | 58.63% |
|
Klingelnberg N 16:33:52 / 08.07.25 |
12.700 | -4.15% | -22.56% | -0.78% | -1.17% | 19.25% | -27.64% | -15.89% |
|
SFS N 17:31:41 / 08.07.25 |
107.80 | -14.17% | 3.45% | -0.92% | -8.49% | 2.28% | -10.32% | 9.11% |
|
INFICON HLDG N 17:31:41 / 08.07.25 |
104.40 | 0.77% | -13.43% | -1.14% | 1.56% | 24.58% | -24.13% | 35.94% |
|
Sensirion N 17:31:41 / 08.07.25 |
78.70 | 42.06% | -5.64% | -1.50% | 1.94% | 28.18% | -2.60% | -19.69% |
|
StarragTornos N 16:18:08 / 08.07.25 |
32.50 | -12.16% | -34.48% | -1.52% | -6.61% | -10.47% | -36.89% | -33.13% |
|
Burckhardt N 17:33:34 / 08.07.25 |
642.00 | -0.93% | 26.63% | -1.98% | -1.38% | 17.37% | 8.63% | 57.55% |
|
Meier Tobler N 17:31:41 / 08.07.25 |
38.00 | 34.51% | 2.84% | -2.06% | -0.65% | 10.95% | 16.21% | 53.85% |
|
Skan N 17:31:41 / 08.07.25 |
69.80 | -8.40% | -13.61% | -2.65% | -7.55% | 10.27% | -12.31% | 17.71% |
|
Schlatter N 10:21:49 / 08.07.25 |
23.40 | 8.33% | -5.76% | -5.65% | 0.86% | 12.50% | -10.00% | -12.54% |
|
Carlo Gavazzi N 16:44:24 / 08.07.25 |
191.00 | 4.09% | -40.31% | -6.37% | -13.18% | -4.50% | -28.73% | -33.68% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -53.41% | -87.96% | -99.32% |
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | -8.33% | -13.39% | 0.00% | 0.00% | -8.33% | -1.79% | 0.00% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -5.04% | 30.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
MCH N 17:31:41 / 08.07.25 |
3.750 | 0.00% |
4.370 15.01.25 |
2.940 24.04.25 |
21'689 | ||
|
medmix N 17:31:41 / 08.07.25 |
12.460 | 0.00% |
13.720 24.02.25 |
8.350 07.04.25 |
50'904 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Mikron N 17:31:41 / 08.07.25 |
16.560 | 0.00% |
17.850 26.03.25 |
13.850 03.01.25 |
2'870 | ||
|
Montana Aero N 17:31:41 / 08.07.25 |
25.60 | 0.00% |
26.50 30.06.25 |
13.300 09.04.25 |
140'207 | ||
|
OC Oerlikon N 17:31:41 / 08.07.25 |
3.784 | 0.00% |
4.304 20.02.25 |
2.210 07.04.25 |
147'163 | ||
|
Orell Füssli N 17:31:41 / 08.07.25 |
97.80 | 0.00% |
105.00 12.05.25 |
76.00 14.01.25 |
1'578 | ||
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
1 | ||
|
Phoenix Mecano N 17:31:41 / 08.07.25 |
460.00 | 0.00% |
477.00 15.05.25 |
391.00 07.04.25 |
100 | ||
|
Rieter N 17:31:41 / 08.07.25 |
68.90 | 0.00% |
99.70 22.01.25 |
50.00 07.04.25 |
7'239 | ||
|
Schindler N 17:31:41 / 08.07.25 |
284.00 | 0.00% |
297.50 21.05.25 |
240.00 07.04.25 |
17'255 | ||
|
Schindler PS 17:31:41 / 08.07.25 |
291.40 | 0.00% |
306.80 20.05.25 |
245.20 13.01.25 |
77'707 | ||
|
Schlatter N 10:21:49 / 08.07.25 |
23.40 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
250 | ||
|
Schweiter Techn N 17:31:41 / 08.07.25 |
393.00 | 0.00% |
488.00 24.01.25 |
315.50 07.04.25 |
501 | ||
|
Sensirion N 17:31:41 / 08.07.25 |
78.70 | 0.00% |
85.60 30.06.25 |
48.75 09.04.25 |
7'715 | ||
|
SFS N 17:31:41 / 08.07.25 |
107.80 | 0.00% |
126.40 03.01.25 |
95.50 07.04.25 |
30'086 | ||
|
SGS Rg 17:31:41 / 08.07.25 |
82.94 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
273'351 | ||
|
SIG Group N 17:33:41 / 08.07.25 |
14.740 | 0.00% |
20.84 21.02.25 |
14.350 01.07.25 |
644'162 | ||
|
Skan N 17:31:41 / 08.07.25 |
69.80 | 0.00% |
80.90 22.01.25 |
56.00 07.04.25 |
13'014 | ||
|
Stadler Rail N 17:31:41 / 08.07.25 |
19.550 | 0.00% |
23.65 18.03.25 |
17.150 07.04.25 |
101'197 | ||
|
StarragTornos N 16:18:08 / 08.07.25 |
32.50 | 0.00% |
42.20 16.01.25 |
31.00 19.06.25 |
1'448 | ||
|
Sulzer N 17:31:41 / 08.07.25 |
142.20 | 0.00% |
166.80 26.03.25 |
102.00 07.04.25 |
47'688 | ||
|
VAT N 17:31:41 / 08.07.25 |
337.20 | 0.00% |
375.90 21.02.25 |
236.50 07.04.25 |
43'543 | ||
|
Vetropack N 17:31:41 / 08.07.25 |
31.45 | 0.00% |
35.85 10.06.25 |
23.15 14.01.25 |
24'176 | ||
|
R&S Group Hldg N-A 17:31:41 / 08.07.25 |
29.15 | 0.00% |
30.40 08.07.25 |
15.700 07.04.25 |
110'780 |