×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 30.12.2024 - 17:40:00
  • 1'892.96
  • -0.54%
  • -10.33
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
MCH N
17:31:00 / 07.07.25
3.830 0.00% 0.00 3.800 3.870
medmix N
17:31:00 / 07.07.25
12.700 0.00% 0.00 0.0000 0.0000
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 0.00 0.0000 0.0000
Mikron N
17:31:00 / 07.07.25
16.520 0.00% 0.00 16.460 16.580
Montana Aero N
17:31:00 / 07.07.25
26.15 0.00% 0.00 0.0000 26.00
OC Oerlikon N
17:31:00 / 07.07.25
3.724 0.00% 0.00 3.770 3.630
Orell Füssli N
17:31:00 / 07.07.25
98.00 0.00% 0.00 97.60 98.00
Perrot Duval I
09:00:29 / 04.07.25
49.20 0.00% 0.00 54.00 55.00
Phoenix Mecano N
17:31:00 / 07.07.25
452.00 0.00% 0.00 449.00 455.00
Rieter N
17:31:00 / 07.07.25
68.10 0.00% 0.00 69.20 0.0000
Schindler N
17:31:00 / 07.07.25
286.00 0.00% 0.00 0.0000 288.00
Schindler PS
17:35:02 / 07.07.25
293.60 0.00% 0.00 0.0000 295.00
Schlatter N
17:31:00 / 07.07.25
23.00 0.00% 0.00 22.00 23.40
Schweiter Techn N
17:31:00 / 07.07.25
387.50 0.00% 0.00 0.0000 395.00
Sensirion N
17:31:00 / 07.07.25
78.50 0.00% 0.00 77.10 78.80
SFS N
17:35:02 / 07.07.25
107.80 0.00% 0.00 106.00 0.0000
SGS Rg
17:35:02 / 07.07.25
83.10 0.00% 0.00 0.0000 83.50
SIG Group N
17:31:00 / 07.07.25
14.490 0.00% 0.00 0.0000 14.700
Skan N
17:31:00 / 07.07.25
70.80 0.00% 0.00 70.50 0.0000
Stadler Rail N
17:31:00 / 07.07.25
19.380 0.00% 0.00 0.0000 0.0000
StarragTornos N
17:31:00 / 07.07.25
33.10 0.00% 0.00 33.10 33.80
Sulzer N
17:31:00 / 07.07.25
142.00 0.00% 0.00 0.0000 0.0000
VAT N
17:31:00 / 07.07.25
332.30 0.00% 0.00 0.0000 0.0000
Vetropack N
17:31:00 / 07.07.25
31.65 0.00% 0.00 31.65 32.95
R&S Group Hldg N-A
17:33:02 / 07.07.25
29.75 0.00% 0.00 0.0000 29.90
3.83
0.00%
12.70
0.00%
0.75
0.00%
16.52
0.00%
26.15
0.00%
3.72
0.00%
98.00
0.00%
49.20
0.00%
452.00
0.00%
68.10
0.00%
286.00
0.00%
293.60
0.00%
23.00
0.00%
387.50
0.00%
78.50
0.00%
107.80
0.00%
83.10
0.00%
14.49
0.00%
70.80
0.00%
19.38
0.00%
33.10
0.00%
142.00
0.00%
332.30
0.00%
31.65
0.00%
29.75
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
dormakaba N
17:31:00 / 07.07.25
717.00 11.34% 57.93% -1.10% -2.32% 11.34% 53.04% 66.55%
Mikron N
17:31:00 / 07.07.25
16.520 14.72% 7.97% 0.61% -3.05% 10.87% -13.73% 119.68%
Flughafen Zürich N
17:35:02 / 07.07.25
225.40 3.58% 28.36% -0.27% -3.18% 10.27% 11.69% 50.67%
SGS Rg
17:35:02 / 07.07.25
83.10 -8.56% 14.56% 3.23% -2.26% 10.24% 2.77% -6.55%
Schlatter N
17:31:00 / 07.07.25
23.00 6.48% -7.37% -5.74% -0.86% 9.52% -11.54% -14.03%
DKSH N
17:35:02 / 07.07.25
62.50 -7.13% 7.02% 1.46% -4.29% 9.46% -0.48% -22.12%
Phoenix Mecano N
17:31:00 / 07.07.25
452.00 6.35% 4.15% 2.73% 0.44% 9.44% -8.69% 36.56%
Schindler N
17:31:00 / 07.07.25
286.00 15.56% 43.36% -0.52% -1.04% 8.95% 27.39% 60.13%
Schindler PS
17:35:02 / 07.07.25
293.60 17.25% 39.61% -0.47% -1.61% 8.74% 29.23% 61.14%
Sulzer N
17:31:00 / 07.07.25
142.00 8.40% 65.31% -0.84% -10.92% 7.09% 4.11% 135.88%
Orell Füssli N
17:31:00 / 07.07.25
98.00 27.27% 30.32% 1.24% -1.41% 5.60% 25.96% 15.29%
BVZ N
17:13:33 / 07.07.25
985.00 10.06% 7.07% 0.51% -1.50% 5.35% 1.03% 27.92%
SFS N
17:35:02 / 07.07.25
107.80 -14.17% 3.45% -0.92% -8.64% 5.07% -10.76% 10.00%
Luzerner KB N
17:31:00 / 07.07.25
72.00 12.68% 0.00% 0.70% 5.11% 2.86% 8.27% -12.33%
Rieter N
17:31:00 / 07.07.25
68.10 -19.79% -24.42% 0.00% -10.98% 2.71% -40.78% -36.00%
Komax N
17:31:00 / 07.07.25
96.90 -15.74% -51.67% 0.10% -14.55% 2.22% -28.01% -58.77%
Dätwyler I
17:31:00 / 07.07.25
117.60 -11.71% -39.75% -2.16% -1.84% 1.38% -31.87% -42.21%
Carlo Gavazzi N
12:33:52 / 07.07.25
193.50 5.45% -39.53% -5.15% -7.42% -3.25% -29.12% -32.34%
Stadler Rail N
17:31:00 / 07.07.25
19.380 -2.61% -36.00% -0.87% -6.56% -4.06% -25.17% -37.68%
Kühne + Nagel N
17:31:02 / 07.07.25
171.55 -17.44% -40.80% -0.06% -8.51% -5.17% -32.96% -26.88%
SIG Group N
17:31:00 / 07.07.25
14.490 -18.96% -25.12% -1.16% -12.50% -5.42% -17.76% -33.65%
StarragTornos N
17:31:00 / 07.07.25
33.10 -10.54% -33.27% -1.49% -5.43% -8.06% -35.10% -31.89%
Perrot Duval I
09:00:29 / 04.07.25
49.20 -18.00% -22.52% 0.00% 0.00% -18.00% -12.14% 0.00%
Meyer Burger N
17:39:20 / 30.05.25
0.7510 -65.99% -98.64% 0.00% 0.00% -57.81% -87.12% -99.30%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.00% -5.63% 32.28%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
MCH N
17:31:00 / 07.07.25
3.830 0.00% 4.370
15.01.25
2.940
24.04.25
4'668
medmix N
17:31:00 / 07.07.25
12.700 0.00% 13.720
24.02.25
8.350
07.04.25
68'863
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 4.000
20.01.25
0.6940
30.05.25
1'311'552
Mikron N
17:31:00 / 07.07.25
16.520 0.00% 17.850
26.03.25
13.850
03.01.25
5'508
Montana Aero N
17:31:00 / 07.07.25
26.15 0.00% 26.50
30.06.25
13.300
09.04.25
45'193
OC Oerlikon N
17:31:00 / 07.07.25
3.724 0.00% 4.304
20.02.25
2.210
07.04.25
296'199
Orell Füssli N
17:31:00 / 07.07.25
98.00 0.00% 105.00
12.05.25
76.00
14.01.25
1'963
Perrot Duval I
09:00:29 / 04.07.25
49.20 0.00% 70.00
22.05.25
46.40
02.07.25
2
Phoenix Mecano N
17:31:00 / 07.07.25
452.00 0.00% 477.00
15.05.25
391.00
07.04.25
100
Rieter N
17:31:00 / 07.07.25
68.10 0.00% 99.70
22.01.25
50.00
07.04.25
3'521
Schindler N
17:31:00 / 07.07.25
286.00 0.00% 297.50
21.05.25
240.00
07.04.25
8'843
Schindler PS
17:35:02 / 07.07.25
293.60 0.00% 306.80
20.05.25
245.20
13.01.25
45'231
Schlatter N
17:31:00 / 07.07.25
23.00 0.00% 25.00
04.06.25
18.100
14.05.25
277
Schweiter Techn N
17:31:00 / 07.07.25
387.50 0.00% 488.00
24.01.25
315.50
07.04.25
640
Sensirion N
17:31:00 / 07.07.25
78.50 0.00% 85.60
30.06.25
48.75
09.04.25
12'679
SFS N
17:35:02 / 07.07.25
107.80 0.00% 126.40
03.01.25
95.50
07.04.25
13'124
SGS Rg
17:35:02 / 07.07.25
83.10 0.00% 99.06
12.02.25
71.12
09.04.25
252'255
SIG Group N
17:31:00 / 07.07.25
14.490 0.00% 20.84
21.02.25
14.350
01.07.25
621'031
Skan N
17:31:00 / 07.07.25
70.80 0.00% 80.90
22.01.25
56.00
07.04.25
9'910
Stadler Rail N
17:31:00 / 07.07.25
19.380 0.00% 23.65
18.03.25
17.150
07.04.25
68'868
StarragTornos N
17:31:00 / 07.07.25
33.10 0.00% 42.20
16.01.25
31.00
19.06.25
399
Sulzer N
17:31:00 / 07.07.25
142.00 0.00% 166.80
26.03.25
102.00
07.04.25
44'529
VAT N
17:31:00 / 07.07.25
332.30 0.00% 375.90
21.02.25
236.50
07.04.25
33'905
Vetropack N
17:31:00 / 07.07.25
31.65 0.00% 35.85
10.06.25
23.15
14.01.25
5'894
R&S Group Hldg N-A
17:33:02 / 07.07.25
29.75 0.00% 30.00
07.07.25
15.700
07.04.25
87'032

Handel

Kurs 1'892.96
Vortag 1'903.29
+/-% -0.54%
+/- -10.3300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653544
Valor 2265354
Symbol C2700P

Hoch / Tief

1'892.96
1 Jahr
1'789.55
05.08.24
2'059.18
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -5.63%
3 Jahre 32.28%