×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orell Füssli N 17:31:47 / 11.07.25 |
96.80 | 0.62% | 0.60 | 96.60 | 97.40 | ||
|
Komax N 17:31:47 / 11.07.25 |
103.20 | -1.15% | -1.20 | 103.00 | 103.40 | ||
|
INFICON HLDG N 17:34:20 / 11.07.25 |
105.60 | -1.12% | -1.20 | 104.60 | 0.0000 | ||
|
SFS N 17:31:47 / 11.07.25 |
110.40 | -0.54% | -0.60 | 110.20 | 110.60 | ||
|
Dätwyler I 17:31:47 / 11.07.25 |
121.40 | -1.62% | -2.00 | 120.80 | 121.20 | ||
|
Sulzer N 17:34:20 / 11.07.25 |
144.00 | 1.27% | 1.80 | 0.0000 | 144.00 | ||
|
Kühne + Nagel N 17:31:47 / 11.07.25 |
173.35 | -0.83% | -1.45 | 0.0000 | 174.80 | ||
|
Cicor N 17:31:47 / 11.07.25 |
181.00 | 1.69% | 3.00 | 183.00 | 181.00 | ||
|
Carlo Gavazzi N 17:34:11 / 11.07.25 |
197.00 | 0.00% | 0.00 | 189.50 | 192.00 | ||
|
Flughafen Zürich N 17:31:47 / 11.07.25 |
230.00 | 1.41% | 3.20 | 229.20 | 232.00 | ||
|
Comet N 17:31:47 / 11.07.25 |
277.20 | -0.86% | -2.40 | 0.0000 | 280.00 | ||
|
Schindler N 17:31:47 / 11.07.25 |
289.00 | -0.17% | -0.50 | 288.50 | 289.00 | ||
|
Kardex N 17:31:47 / 11.07.25 |
294.00 | 0.68% | 2.00 | 292.50 | 293.50 | ||
|
Schindler PS 17:31:47 / 11.07.25 |
297.40 | -0.60% | -1.80 | 297.20 | 297.40 | ||
|
VAT N 17:34:20 / 11.07.25 |
338.40 | -1.69% | -5.80 | 339.10 | 0.0000 | ||
|
Bystronic N 17:31:47 / 11.07.25 |
394.50 | 2.20% | 8.50 | 392.50 | 394.50 | ||
|
Bucher N 17:34:20 / 11.07.25 |
406.50 | -0.61% | -2.50 | 405.00 | 406.50 | ||
|
Schweiter Techn N 17:31:47 / 11.07.25 |
417.50 | -0.60% | -2.50 | 419.50 | 421.50 | ||
|
Phoenix Mecano N 17:31:47 / 11.07.25 |
451.00 | -2.38% | -11.00 | 450.00 | 454.00 | ||
|
Burckhardt N 17:31:47 / 11.07.25 |
650.00 | 0.31% | 2.00 | 649.00 | 0.0000 | ||
|
dormakaba N 17:31:47 / 11.07.25 |
751.00 | -0.79% | -6.00 | 749.00 | 752.00 | ||
|
LEM N 17:31:47 / 11.07.25 |
860.00 | -2.16% | -19.00 | 865.00 | 863.00 | ||
|
BVZ N 17:31:47 / 11.07.25 |
965.00 | -1.03% | -10.00 | 965.00 | 975.00 | ||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
Interroll N 17:31:47 / 11.07.25 |
2'070.00 | -0.72% | -15.00 | 2'055.00 | 2'065.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orell Füssli N 17:31:47 / 11.07.25 |
96.80 | 24.94% | 27.93% | -0.82% | -0.21% | 1.26% | 26.04% | 10.83% |
|
Komax N 17:31:47 / 11.07.25 |
103.20 | -9.22% | -47.93% | 5.63% | 0.00% | 11.30% | -26.29% | -55.38% |
|
INFICON HLDG N 17:34:20 / 11.07.25 |
105.60 | 3.09% | -11.44% | 3.73% | 5.39% | 31.69% | -25.63% | 39.06% |
|
SFS N 17:31:47 / 11.07.25 |
110.40 | -11.62% | 6.53% | 2.41% | -1.25% | 9.04% | -11.68% | 12.35% |
|
Dätwyler I 17:31:47 / 11.07.25 |
121.40 | -7.36% | -36.78% | 2.53% | 2.53% | 4.93% | -31.49% | -39.80% |
|
Sulzer N 17:34:20 / 11.07.25 |
144.00 | 8.55% | 65.54% | 0.98% | -4.64% | 6.76% | 7.46% | 133.50% |
|
Kühne + Nagel N 17:31:47 / 11.07.25 |
173.35 | -15.88% | -39.68% | 1.17% | -7.05% | -4.04% | -32.78% | -26.09% |
|
Cicor N 17:31:47 / 11.07.25 |
181.00 | 196.67% | 257.43% | 9.04% | 34.57% | 90.17% | 249.42% | 301.81% |
|
Carlo Gavazzi N 17:34:11 / 11.07.25 |
197.00 | 7.36% | -38.44% | 1.55% | -12.83% | 1.55% | -27.84% | -31.60% |
|
Flughafen Zürich N 17:31:47 / 11.07.25 |
230.00 | 4.23% | 29.16% | 3.42% | 2.68% | 10.85% | 13.86% | 49.41% |
|
Comet N 17:31:47 / 11.07.25 |
277.20 | 12.52% | 5.43% | 6.04% | 20.52% | 36.39% | -28.19% | 90.20% |
|
Schindler N 17:31:47 / 11.07.25 |
289.00 | 16.97% | 45.11% | 1.94% | 0.52% | 8.83% | 25.11% | 60.48% |
|
Kardex N 17:31:47 / 11.07.25 |
294.00 | 7.95% | 33.94% | 4.81% | 11.79% | 49.59% | 23.01% | 73.81% |
|
Schindler PS 17:31:47 / 11.07.25 |
297.40 | 19.49% | 42.27% | 2.13% | 0.20% | 9.20% | 28.08% | 62.87% |
|
VAT N 17:34:20 / 11.07.25 |
338.40 | 0.41% | -18.34% | 1.56% | 1.32% | 26.92% | -34.21% | 51.10% |
|
Bystronic N 17:31:47 / 11.07.25 |
394.50 | 24.52% | -18.99% | 4.37% | 5.91% | 55.96% | 1.68% | -46.98% |
|
Bucher N 17:34:20 / 11.07.25 |
406.50 | 25.46% | 15.80% | 3.96% | 3.83% | 19.59% | 11.22% | 17.73% |
|
Schweiter Techn N 17:31:47 / 11.07.25 |
417.50 | 1.69% | -19.08% | 8.44% | 9.29% | 21.74% | 0.72% | -55.37% |
|
Phoenix Mecano N 17:31:47 / 11.07.25 |
451.00 | 8.71% | 6.45% | -0.66% | 0.00% | 8.96% | -7.77% | 37.50% |
|
Burckhardt N 17:31:47 / 11.07.25 |
650.00 | 0.00% | 27.81% | -0.46% | -1.81% | 24.62% | 5.86% | 59.02% |
|
dormakaba N 17:31:47 / 11.07.25 |
751.00 | 17.55% | 66.74% | 5.48% | 4.89% | 12.82% | 48.71% | 72.83% |
|
LEM N 17:31:47 / 11.07.25 |
860.00 | 18.62% | -57.64% | 2.38% | 8.04% | 37.34% | -39.61% | -49.31% |
|
BVZ N 17:31:47 / 11.07.25 |
965.00 | 8.94% | 5.98% | -1.53% | -3.50% | 5.98% | -0.52% | 27.45% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -6.32% | 30.98% |
|
Interroll N 17:31:47 / 11.07.25 |
2'070.00 | 4.56% | -21.91% | 1.72% | 12.01% | 22.36% | -24.86% | -9.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orell Füssli N 17:31:47 / 11.07.25 |
96.80 | 0.62% |
96.80 17:31 |
96.80 17:31 |
105.00 12.05.25 |
76.00 14.01.25 |
38 |
|
Komax N 17:31:47 / 11.07.25 |
103.20 | -1.15% |
105.40 09:38 |
102.80 16:03 |
138.00 24.01.25 |
81.90 07.04.25 |
8'325 |
|
INFICON HLDG N 17:34:20 / 11.07.25 |
105.60 | -1.12% |
106.20 14:00 |
104.80 10:52 |
121.00 20.01.25 |
66.60 07.04.25 |
18'781 |
|
SFS N 17:31:47 / 11.07.25 |
110.40 | -0.54% |
110.80 16:03 |
110.00 11:50 |
126.40 03.01.25 |
95.50 07.04.25 |
19'316 |
|
Dätwyler I 17:31:47 / 11.07.25 |
121.40 | -1.62% |
122.60 09:11 |
120.80 16:19 |
143.40 10.02.25 |
104.00 09.04.25 |
6'564 |
|
Sulzer N 17:34:20 / 11.07.25 |
144.00 | 1.27% |
144.00 17:31 |
141.00 09:01 |
166.80 26.03.25 |
102.00 07.04.25 |
38'785 |
|
Kühne + Nagel N 17:31:47 / 11.07.25 |
173.35 | -0.83% |
174.35 09:45 |
172.10 15:36 |
218.80 10.03.25 |
161.05 07.04.25 |
129'763 |
|
Cicor N 17:31:47 / 11.07.25 |
181.00 | 1.69% |
183.00 14:13 |
178.00 09:01 |
183.00 11.07.25 |
57.20 09.01.25 |
14'110 |
|
Carlo Gavazzi N 17:34:11 / 11.07.25 |
197.00 | 0.00% |
197.00 09:25 |
188.00 12:54 |
228.00 17.06.25 |
182.00 20.01.25 |
656 |
|
Flughafen Zürich N 17:31:47 / 11.07.25 |
230.00 | 1.41% |
232.00 10:49 |
226.60 09:02 |
235.60 06.06.25 |
185.10 07.04.25 |
48'663 |
|
Comet N 17:31:47 / 11.07.25 |
277.20 | -0.86% |
277.60 09:01 |
275.20 09:18 |
283.50 31.01.25 |
171.20 07.04.25 |
10'988 |
|
Schindler N 17:31:47 / 11.07.25 |
289.00 | -0.17% |
289.50 11:13 |
287.00 09:01 |
297.50 21.05.25 |
240.00 07.04.25 |
15'510 |
|
Kardex N 17:31:47 / 11.07.25 |
294.00 | 0.68% |
294.00 17:31 |
288.50 09:38 |
298.50 22.01.25 |
175.20 07.04.25 |
9'039 |
|
Schindler PS 17:31:47 / 11.07.25 |
297.40 | -0.60% |
298.80 12:24 |
296.80 10:21 |
306.80 20.05.25 |
245.20 13.01.25 |
50'882 |
|
VAT N 17:34:20 / 11.07.25 |
338.40 | -1.69% |
341.60 09:01 |
337.30 12:03 |
375.90 21.02.25 |
236.50 07.04.25 |
40'848 |
|
Bystronic N 17:31:47 / 11.07.25 |
394.50 | 2.20% |
395.00 16:06 |
385.00 09:01 |
395.00 11.07.25 |
223.50 23.04.25 |
682 |
|
Bucher N 17:34:20 / 11.07.25 |
406.50 | -0.61% |
407.00 09:02 |
404.00 16:55 |
410.50 11.06.25 |
275.00 07.04.25 |
11'440 |
|
Schweiter Techn N 17:31:47 / 11.07.25 |
417.50 | -0.60% |
422.50 17:13 |
413.50 09:52 |
488.00 24.01.25 |
315.50 07.04.25 |
521 |
|
Phoenix Mecano N 17:31:47 / 11.07.25 |
451.00 | -2.38% |
459.00 09:14 |
451.00 17:13 |
477.00 15.05.25 |
391.00 07.04.25 |
227 |
|
Burckhardt N 17:31:47 / 11.07.25 |
650.00 | 0.31% |
652.00 15:57 |
642.00 09:21 |
710.00 24.01.25 |
480.00 07.04.25 |
3'883 |
|
dormakaba N 17:31:47 / 11.07.25 |
751.00 | -0.79% |
753.00 10:01 |
748.00 10:23 |
757.00 10.07.25 |
571.00 07.04.25 |
1'783 |
|
LEM N 17:31:47 / 11.07.25 |
860.00 | -2.16% |
870.00 09:01 |
852.00 14:15 |
950.00 14.02.25 |
560.00 07.04.25 |
1'014 |
|
BVZ N 17:31:47 / 11.07.25 |
965.00 | -1.03% |
980.00 11:28 |
965.00 17:31 |
1'000.00 03.06.25 |
865.00 06.01.25 |
13 |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Interroll N 17:31:47 / 11.07.25 |
2'070.00 | -0.72% |
2'115.00 11:39 |
2'055.00 17:19 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
918 |