×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
MCH N 17:31:41 / 08.07.25 |
3.750 | 0.00% | 0.00 | 4.000 | 3.790 | ||
|
medmix N 17:31:41 / 08.07.25 |
12.460 | 0.00% | 0.00 | 0.0000 | 12.900 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Mikron N 17:31:41 / 08.07.25 |
16.560 | 0.00% | 0.00 | 16.500 | 0.0000 | ||
|
Montana Aero N 17:31:41 / 08.07.25 |
25.60 | 0.00% | 0.00 | 29.40 | 0.0000 | ||
|
OC Oerlikon N 17:31:41 / 08.07.25 |
3.784 | 0.00% | 0.00 | 4.350 | 0.0000 | ||
|
Orell Füssli N 17:31:41 / 08.07.25 |
97.80 | 0.00% | 0.00 | 97.60 | 97.80 | ||
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% | 0.00 | 48.60 | 61.50 | ||
|
Phoenix Mecano N 17:31:41 / 08.07.25 |
460.00 | 0.00% | 0.00 | 457.00 | 460.00 | ||
|
Rieter N 17:31:41 / 08.07.25 |
68.90 | 0.00% | 0.00 | 67.10 | 69.70 | ||
|
Schindler N 17:31:41 / 08.07.25 |
284.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:31:41 / 08.07.25 |
291.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 10:21:49 / 08.07.25 |
23.40 | 0.00% | 0.00 | 23.20 | 24.60 | ||
|
Schweiter Techn N 17:31:41 / 08.07.25 |
393.00 | 0.00% | 0.00 | 390.00 | 395.00 | ||
|
Sensirion N 17:31:41 / 08.07.25 |
78.70 | 0.00% | 0.00 | 0.0000 | 78.80 | ||
|
SFS N 17:31:41 / 08.07.25 |
107.80 | 0.00% | 0.00 | 0.0000 | 109.80 | ||
|
SGS Rg 17:31:41 / 08.07.25 |
82.94 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:33:41 / 08.07.25 |
14.740 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Skan N 17:31:41 / 08.07.25 |
69.80 | 0.00% | 0.00 | 69.70 | 0.0000 | ||
|
Stadler Rail N 17:31:41 / 08.07.25 |
19.550 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
StarragTornos N 16:18:08 / 08.07.25 |
32.50 | 0.00% | 0.00 | 32.50 | 33.00 | ||
|
Sulzer N 17:31:41 / 08.07.25 |
142.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:41 / 08.07.25 |
337.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Vetropack N 17:31:41 / 08.07.25 |
31.45 | 0.00% | 0.00 | 0.0000 | 31.70 | ||
|
R&S Group Hldg N-A 17:31:41 / 08.07.25 |
29.15 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:31:41 / 08.07.25 |
47.07 | -4.08% | 26.19% | 0.81% | -1.30% | 12.69% | -5.75% | 84.22% |
|
Burckhardt N 17:33:34 / 08.07.25 |
642.00 | -0.93% | 26.63% | -1.98% | -1.38% | 17.37% | 8.63% | 57.55% |
|
Schindler N 17:31:41 / 08.07.25 |
284.00 | 14.75% | 42.36% | 0.00% | -1.56% | 6.57% | 25.66% | 57.43% |
|
OC Oerlikon N 17:31:41 / 08.07.25 |
3.784 | 7.81% | -0.32% | 1.72% | -1.77% | 12.35% | -21.75% | -44.07% |
|
Schindler PS 17:31:41 / 08.07.25 |
291.40 | 16.37% | 38.56% | -0.48% | -2.02% | 6.35% | 28.26% | 58.63% |
|
SGS Rg 17:31:41 / 08.07.25 |
82.94 | -8.74% | 14.34% | 2.88% | -2.24% | 8.70% | 2.95% | -7.10% |
|
BVZ N 16:40:30 / 08.07.25 |
975.00 | 8.94% | 5.98% | 0.00% | -2.50% | 2.63% | -2.01% | 26.62% |
|
Bucher N 17:31:41 / 08.07.25 |
397.00 | 21.78% | 12.40% | 1.93% | -2.58% | 16.08% | 11.83% | 14.28% |
|
Flughafen Zürich N 17:31:41 / 08.07.25 |
225.00 | 3.40% | 28.13% | -0.35% | -2.77% | 8.59% | 12.05% | 48.22% |
|
DKSH N 17:31:41 / 08.07.25 |
63.40 | -5.79% | 8.56% | 2.59% | -3.35% | 9.12% | 2.42% | -21.58% |
|
Mikron N 17:31:41 / 08.07.25 |
16.560 | 15.00% | 8.24% | 3.76% | -3.50% | 9.52% | -15.51% | 128.73% |
|
Stadler Rail N 17:31:41 / 08.07.25 |
19.550 | -1.76% | -35.44% | 1.72% | -5.10% | -3.79% | -23.48% | -38.21% |
|
StarragTornos N 16:18:08 / 08.07.25 |
32.50 | -12.16% | -34.48% | -1.52% | -6.61% | -10.47% | -36.89% | -33.13% |
|
Skan N 17:31:41 / 08.07.25 |
69.80 | -8.40% | -13.61% | -2.65% | -7.55% | 10.27% | -12.31% | 17.71% |
|
SFS N 17:31:41 / 08.07.25 |
107.80 | -14.17% | 3.45% | -0.92% | -8.49% | 2.28% | -10.32% | 9.11% |
|
Kühne + Nagel N 17:31:41 / 08.07.25 |
172.45 | -17.01% | -40.49% | 0.15% | -8.68% | -6.38% | -32.69% | -27.08% |
|
Sulzer N 17:31:41 / 08.07.25 |
142.20 | 8.55% | 65.54% | 1.14% | -9.77% | 4.87% | 6.60% | 133.50% |
|
Vetropack N 17:31:41 / 08.07.25 |
31.45 | 23.33% | -19.57% | -0.47% | -10.53% | 15.84% | 1.45% | -15.91% |
|
Komax N 17:31:41 / 08.07.25 |
99.80 | -13.22% | -50.22% | 2.78% | -11.68% | 2.99% | -25.52% | -57.35% |
|
SIG Group N 17:33:41 / 08.07.25 |
14.740 | -17.56% | -23.82% | 1.17% | -11.74% | -4.16% | -14.80% | -32.07% |
|
Rieter N 17:31:41 / 08.07.25 |
68.90 | -18.85% | -23.53% | 1.03% | -12.12% | 5.03% | -38.70% | -36.09% |
|
Carlo Gavazzi N 16:44:24 / 08.07.25 |
191.00 | 4.09% | -40.31% | -6.37% | -13.18% | -4.50% | -28.73% | -33.68% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -53.41% | -87.96% | -99.32% |
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | -8.33% | -13.39% | 0.00% | 0.00% | -8.33% | -1.79% | 0.00% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -5.04% | 30.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
MCH N 17:31:41 / 08.07.25 |
3.750 | 0.00% |
4.370 15.01.25 |
2.940 24.04.25 |
21'689 | ||
|
medmix N 17:31:41 / 08.07.25 |
12.460 | 0.00% |
13.720 24.02.25 |
8.350 07.04.25 |
50'904 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Mikron N 17:31:41 / 08.07.25 |
16.560 | 0.00% |
17.850 26.03.25 |
13.850 03.01.25 |
2'870 | ||
|
Montana Aero N 17:31:41 / 08.07.25 |
25.60 | 0.00% |
26.50 30.06.25 |
13.300 09.04.25 |
140'207 | ||
|
OC Oerlikon N 17:31:41 / 08.07.25 |
3.784 | 0.00% |
4.304 20.02.25 |
2.210 07.04.25 |
147'163 | ||
|
Orell Füssli N 17:31:41 / 08.07.25 |
97.80 | 0.00% |
105.00 12.05.25 |
76.00 14.01.25 |
1'578 | ||
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
1 | ||
|
Phoenix Mecano N 17:31:41 / 08.07.25 |
460.00 | 0.00% |
477.00 15.05.25 |
391.00 07.04.25 |
100 | ||
|
Rieter N 17:31:41 / 08.07.25 |
68.90 | 0.00% |
99.70 22.01.25 |
50.00 07.04.25 |
7'239 | ||
|
Schindler N 17:31:41 / 08.07.25 |
284.00 | 0.00% |
297.50 21.05.25 |
240.00 07.04.25 |
17'255 | ||
|
Schindler PS 17:31:41 / 08.07.25 |
291.40 | 0.00% |
306.80 20.05.25 |
245.20 13.01.25 |
77'707 | ||
|
Schlatter N 10:21:49 / 08.07.25 |
23.40 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
250 | ||
|
Schweiter Techn N 17:31:41 / 08.07.25 |
393.00 | 0.00% |
488.00 24.01.25 |
315.50 07.04.25 |
501 | ||
|
Sensirion N 17:31:41 / 08.07.25 |
78.70 | 0.00% |
85.60 30.06.25 |
48.75 09.04.25 |
7'715 | ||
|
SFS N 17:31:41 / 08.07.25 |
107.80 | 0.00% |
126.40 03.01.25 |
95.50 07.04.25 |
30'086 | ||
|
SGS Rg 17:31:41 / 08.07.25 |
82.94 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
273'351 | ||
|
SIG Group N 17:33:41 / 08.07.25 |
14.740 | 0.00% |
20.84 21.02.25 |
14.350 01.07.25 |
644'162 | ||
|
Skan N 17:31:41 / 08.07.25 |
69.80 | 0.00% |
80.90 22.01.25 |
56.00 07.04.25 |
13'014 | ||
|
Stadler Rail N 17:31:41 / 08.07.25 |
19.550 | 0.00% |
23.65 18.03.25 |
17.150 07.04.25 |
101'197 | ||
|
StarragTornos N 16:18:08 / 08.07.25 |
32.50 | 0.00% |
42.20 16.01.25 |
31.00 19.06.25 |
1'448 | ||
|
Sulzer N 17:31:41 / 08.07.25 |
142.20 | 0.00% |
166.80 26.03.25 |
102.00 07.04.25 |
47'688 | ||
|
VAT N 17:31:41 / 08.07.25 |
337.20 | 0.00% |
375.90 21.02.25 |
236.50 07.04.25 |
43'543 | ||
|
Vetropack N 17:31:41 / 08.07.25 |
31.45 | 0.00% |
35.85 10.06.25 |
23.15 14.01.25 |
24'176 | ||
|
R&S Group Hldg N-A 17:31:41 / 08.07.25 |
29.15 | 0.00% |
30.40 08.07.25 |
15.700 07.04.25 |
110'780 |