×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
MCH N 17:30:43 / 02.07.25 |
3.790 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
medmix N 17:32:50 / 02.07.25 |
11.940 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Mikron N 17:30:43 / 02.07.25 |
15.600 | 0.00% | 0.00 | 15.540 | 15.660 | ||
|
Montana Aero N 17:32:53 / 02.07.25 |
24.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
OC Oerlikon N 17:30:43 / 02.07.25 |
3.772 | 0.00% | 0.00 | 3.702 | 0.0000 | ||
|
Orell Füssli N 17:34:56 / 02.07.25 |
96.20 | 0.00% | 0.00 | 95.20 | 96.40 | ||
|
Perrot Duval I 17:32:52 / 02.07.25 |
46.40 | 0.00% | 0.00 | 48.00 | 63.00 | ||
|
Phoenix Mecano N 17:30:43 / 02.07.25 |
450.00 | 0.00% | 0.00 | 447.00 | 440.00 | ||
|
Rieter N 17:30:43 / 02.07.25 |
69.70 | 0.00% | 0.00 | 69.40 | 70.00 | ||
|
Schindler N 17:30:54 / 02.07.25 |
283.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:30:54 / 02.07.25 |
291.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:30:43 / 02.07.25 |
22.80 | 0.00% | 0.00 | 22.80 | 24.40 | ||
|
Schweiter Techn N 17:30:43 / 02.07.25 |
392.50 | 0.00% | 0.00 | 393.00 | 392.00 | ||
|
Sensirion N 17:38:54 / 02.07.25 |
79.60 | 0.00% | 0.00 | 0.0000 | 81.70 | ||
|
SFS N 17:30:57 / 02.07.25 |
108.20 | 0.00% | 0.00 | 0.0000 | 92.00 | ||
|
SGS Rg 17:30:43 / 02.07.25 |
82.34 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:43 / 02.07.25 |
14.720 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Skan N 17:31:54 / 02.07.25 |
71.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Stadler Rail N 17:30:43 / 02.07.25 |
19.580 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
StarragTornos N 17:30:43 / 02.07.25 |
33.60 | 0.00% | 0.00 | 33.00 | 0.0000 | ||
|
Sulzer N 17:30:57 / 02.07.25 |
142.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:30:43 / 02.07.25 |
337.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Vetropack N 17:30:57 / 02.07.25 |
32.15 | 0.00% | 0.00 | 31.40 | 32.95 | ||
|
R&S Group Hldg N-A 17:30:43 / 02.07.25 |
29.00 | 0.00% | 0.00 | 0.0000 | 29.20 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schweiter Techn N 17:30:43 / 02.07.25 |
392.50 | -4.96% | -24.37% | 1.95% | -0.76% | 15.95% | -2.61% | -56.10% |
|
Sulzer N 17:30:57 / 02.07.25 |
142.00 | 8.40% | 65.31% | 0.71% | -11.14% | 15.45% | 6.13% | 140.88% |
|
Flughafen Zürich N 17:30:57 / 02.07.25 |
223.40 | 2.67% | 27.22% | -0.18% | -2.79% | 14.51% | 10.59% | 49.03% |
|
Klingelnberg N 17:30:43 / 02.07.25 |
12.600 | -4.91% | -23.17% | 0.80% | 3.28% | 14.03% | -29.21% | -16.00% |
|
Schindler N 17:30:54 / 02.07.25 |
283.50 | 14.55% | 42.11% | 1.98% | -1.05% | 13.63% | 26.00% | 64.06% |
|
SGS Rg 17:30:43 / 02.07.25 |
82.34 | -9.40% | 13.51% | 2.51% | -3.49% | 13.57% | 1.91% | -5.83% |
|
Schindler PS 17:30:54 / 02.07.25 |
291.40 | 16.37% | 38.56% | 1.46% | -1.29% | 13.21% | 28.37% | 66.94% |
|
Komax N 17:31:47 / 02.07.25 |
98.50 | -14.35% | -50.87% | 4.12% | -13.14% | 12.70% | -26.60% | -57.73% |
|
DKSH N 17:30:57 / 02.07.25 |
62.50 | -7.13% | 7.02% | 2.29% | -3.55% | 12.21% | 0.16% | -20.53% |
|
SFS N 17:30:57 / 02.07.25 |
108.20 | -13.85% | 3.84% | -1.10% | -7.68% | 10.75% | -10.13% | 13.30% |
|
Dätwyler I 17:30:43 / 02.07.25 |
120.00 | -9.91% | -38.52% | 2.56% | 4.17% | 10.70% | -31.58% | -39.09% |
|
Phoenix Mecano N 17:30:43 / 02.07.25 |
450.00 | 5.88% | 3.69% | 2.74% | 0.00% | 8.96% | -7.79% | 25.70% |
|
Carlo Gavazzi N 17:30:43 / 02.07.25 |
203.00 | 10.63% | -36.56% | -7.73% | 1.75% | 7.41% | -26.18% | -30.48% |
|
BVZ N 17:30:43 / 02.07.25 |
990.00 | 10.61% | 7.61% | 2.06% | -0.50% | 7.03% | 0.51% | 30.26% |
|
Schlatter N 17:30:43 / 02.07.25 |
22.80 | 5.56% | -8.18% | -6.56% | -0.87% | 6.54% | -11.63% | -14.78% |
|
Luzerner KB N 17:30:43 / 02.07.25 |
70.60 | 10.49% | -1.94% | -0.14% | 4.44% | 6.17% | 6.65% | -12.88% |
|
Mikron N 17:30:43 / 02.07.25 |
15.600 | 8.33% | 1.96% | -7.03% | -6.81% | 4.84% | -20.81% | 117.88% |
|
Orell Füssli N 17:34:56 / 02.07.25 |
96.20 | 24.94% | 27.93% | -1.84% | -1.43% | 4.79% | 24.61% | 13.18% |
|
Kühne + Nagel N 17:30:43 / 02.07.25 |
174.65 | -15.95% | -39.73% | 0.84% | -6.05% | 3.80% | -35.12% | -22.20% |
|
Stadler Rail N 17:30:43 / 02.07.25 |
19.580 | -1.61% | -35.34% | 2.30% | -5.77% | 2.51% | -24.26% | -37.00% |
|
SIG Group N 17:30:43 / 02.07.25 |
14.720 | -17.67% | -23.93% | -2.19% | -11.64% | -0.88% | -15.79% | -29.77% |
|
StarragTornos N 17:30:43 / 02.07.25 |
33.60 | -9.19% | -32.26% | 5.33% | -6.15% | -8.94% | -33.47% | -30.00% |
|
Perrot Duval I 17:32:52 / 02.07.25 |
46.40 | -22.67% | -26.93% | 0.00% | -28.62% | -21.36% | -16.40% | 0.00% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -62.07% | -84.52% | -99.25% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -5.84% | 36.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
MCH N 17:30:43 / 02.07.25 |
3.790 | 0.00% |
4.370 15.01.25 |
2.940 24.04.25 |
53 | ||
|
medmix N 17:32:50 / 02.07.25 |
11.940 | 0.00% |
13.720 24.02.25 |
8.350 07.04.25 |
39'396 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Mikron N 17:30:43 / 02.07.25 |
15.600 | 0.00% |
17.850 26.03.25 |
13.850 03.01.25 |
9'025 | ||
|
Montana Aero N 17:32:53 / 02.07.25 |
24.45 | 0.00% |
26.50 30.06.25 |
13.300 09.04.25 |
41'648 | ||
|
OC Oerlikon N 17:30:43 / 02.07.25 |
3.772 | 0.00% |
4.304 20.02.25 |
2.210 07.04.25 |
344'792 | ||
|
Orell Füssli N 17:34:56 / 02.07.25 |
96.20 | 0.00% |
105.00 12.05.25 |
76.00 14.01.25 |
498 | ||
|
Perrot Duval I 17:32:52 / 02.07.25 |
46.40 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
192 | ||
|
Phoenix Mecano N 17:30:43 / 02.07.25 |
450.00 | 0.00% |
477.00 15.05.25 |
391.00 07.04.25 |
214 | ||
|
Rieter N 17:30:43 / 02.07.25 |
69.70 | 0.00% |
99.70 22.01.25 |
50.00 07.04.25 |
4'086 | ||
|
Schindler N 17:30:54 / 02.07.25 |
283.50 | 0.00% |
297.50 21.05.25 |
240.00 07.04.25 |
13'833 | ||
|
Schindler PS 17:30:54 / 02.07.25 |
291.40 | 0.00% |
306.80 20.05.25 |
245.20 13.01.25 |
66'761 | ||
|
Schlatter N 17:30:43 / 02.07.25 |
22.80 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
830 | ||
|
Schweiter Techn N 17:30:43 / 02.07.25 |
392.50 | 0.00% |
488.00 24.01.25 |
315.50 07.04.25 |
475 | ||
|
Sensirion N 17:38:54 / 02.07.25 |
79.60 | 0.00% |
85.60 30.06.25 |
48.75 09.04.25 |
15'209 | ||
|
SFS N 17:30:57 / 02.07.25 |
108.20 | 0.00% |
126.40 03.01.25 |
95.50 07.04.25 |
34'975 | ||
|
SGS Rg 17:30:43 / 02.07.25 |
82.34 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
450'650 | ||
|
SIG Group N 17:30:43 / 02.07.25 |
14.720 | 0.00% |
20.84 21.02.25 |
14.350 01.07.25 |
1'009'224 | ||
|
Skan N 17:31:54 / 02.07.25 |
71.50 | 0.00% |
80.90 22.01.25 |
56.00 07.04.25 |
23'607 | ||
|
Stadler Rail N 17:30:43 / 02.07.25 |
19.580 | 0.00% |
23.65 18.03.25 |
17.150 07.04.25 |
116'894 | ||
|
StarragTornos N 17:30:43 / 02.07.25 |
33.60 | 0.00% |
42.20 16.01.25 |
31.00 19.06.25 |
142 | ||
|
Sulzer N 17:30:57 / 02.07.25 |
142.00 | 0.00% |
166.80 26.03.25 |
102.00 07.04.25 |
37'294 | ||
|
VAT N 17:30:43 / 02.07.25 |
337.40 | 0.00% |
375.90 21.02.25 |
236.50 07.04.25 |
52'165 | ||
|
Vetropack N 17:30:57 / 02.07.25 |
32.15 | 0.00% |
35.85 10.06.25 |
23.15 14.01.25 |
19'871 | ||
|
R&S Group Hldg N-A 17:30:43 / 02.07.25 |
29.00 | 0.00% |
29.60 16.06.25 |
15.700 07.04.25 |
57'122 |