×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 30.12.2024 - 17:40:00
  • 1'892.96
  • -0.54%
  • -10.33
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
11:30:46 / 11.07.25
56.60 0.27% 0.15 56.60 56.65 9'321
Skan N
11:03:10 / 11.07.25
71.70 -0.83% -0.60 71.50 71.80 493
StarragTornos N
09:02:33 / 11.07.25
33.00 0.00% 0.00 32.60 33.00 425
Vetropack N
09:34:11 / 11.07.25
32.10 -1.08% -0.35 32.05 32.30 239
ABB N
11:38:56 / 11.07.25
47.33 -1.23% -0.59 47.32 47.34 396'835
Adecco N
11:38:06 / 11.07.25
25.46 -2.08% -0.54 25.44 25.46 142'091
Bucher N
11:37:54 / 11.07.25
406.00 -0.73% -3.00 405.00 406.00 1'091
Burckhardt N
11:12:58 / 11.07.25
643.00 -0.77% -5.00 644.00 646.00 339
BVZ N
11:28:00 / 11.07.25
980.00 0.51% 5.00 965.00 990.00 10
Bystronic N
11:35:17 / 11.07.25
388.00 0.52% 2.00 387.00 389.50 54
Carlo Gavazzi N
09:25:32 / 11.07.25
197.00 0.00% 0.00 192.00 196.50 14
Cicor N
11:39:40 / 11.07.25
179.00 0.56% 1.00 178.00 179.00 1'306
Comet N
11:26:10 / 11.07.25
276.40 -1.14% -3.20 276.40 277.00 2'072
CPH N
11:39:23 / 11.07.25
75.00 -1.06% -0.80 74.40 75.00 345
DKSH N
11:35:19 / 11.07.25
64.60 -0.15% -0.10 64.50 64.60 8'390
dormakaba N
11:17:46 / 11.07.25
753.00 -0.53% -4.00 750.00 754.00 287
Dätwyler I
11:29:12 / 11.07.25
122.00 -1.13% -1.40 122.00 122.80 434
Flughafen Zürich N
11:32:13 / 11.07.25
230.40 1.59% 3.60 230.40 230.80 11'658
INFICON HLDG N
11:20:17 / 11.07.25
105.80 -0.94% -1.00 105.40 106.00 4'182
Interroll N
11:39:09 / 11.07.25
2'115.00 1.44% 30.00 2'105.00 2'120.00 249
Kardex N
11:35:21 / 11.07.25
289.50 -0.86% -2.50 289.00 290.00 1'452
Klingelnberg N
17:31:02 / 10.07.25
12.900 0.00% 0.00 12.800 13.000
Komax N
11:17:07 / 11.07.25
104.60 0.19% 0.20 104.00 104.60 3'471
Kühne + Nagel N
11:36:52 / 11.07.25
173.50 -0.74% -1.30 173.40 173.50 18'155
LEM N
10:48:47 / 11.07.25
857.00 -2.50% -22.00 854.00 858.00 365
47.33
-1.23%
56.60
0.27%
25.46
-2.08%
406.00
-0.73%
643.00
-0.77%
980.00
0.51%
197.00
0.00%
179.00
0.56%
276.40
-1.14%
75.00
-1.06%
388.00
0.52%
122.00
-1.13%
64.60
-0.15%
230.40
1.59%
105.80
-0.94%
2'115.00
1.44%
753.00
-0.53%
289.50
-0.86%
12.90
0.00%
104.60
0.19%
173.50
-0.74%
857.00
-2.50%
73.80
0.68%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Accelleron N
11:30:46 / 11.07.25
56.60 20.88% 114.97% 1.71% 6.19% 39.45% 46.40% 0.00%
Skan N
11:03:10 / 11.07.25
71.70 -5.12% -10.52% 0.99% -3.11% 15.13% -10.49% 21.92%
StarragTornos N
09:02:33 / 11.07.25
33.00 -10.81% -33.47% -0.30% -2.94% -8.08% -35.29% -26.67%
Vetropack N
09:34:11 / 11.07.25
32.10 27.25% -17.01% 1.26% -3.02% 18.86% 0.47% -13.24%
ABB N
11:38:56 / 11.07.25
47.33 -2.34% 28.47% 1.18% -0.61% 13.55% -8.70% 87.55%
Adecco N
11:38:06 / 11.07.25
25.46 16.28% -37.00% 2.66% 9.08% 20.37% -16.14% -22.39%
Bucher N
11:37:54 / 11.07.25
406.00 25.46% 15.80% 3.84% 3.70% 19.59% 11.08% 17.73%
Burckhardt N
11:12:58 / 11.07.25
643.00 0.00% 27.81% -1.53% -2.87% 24.62% 4.72% 59.02%
BVZ N
11:28:00 / 11.07.25
980.00 8.94% 5.98% 0.00% -2.00% 5.98% 1.03% 27.45%
Bystronic N
11:35:17 / 11.07.25
388.00 24.52% -18.99% 2.65% 4.16% 55.96% 0.00% -46.98%
Carlo Gavazzi N
09:25:32 / 11.07.25
197.00 7.36% -38.44% 1.55% -12.83% 1.55% -27.84% -31.60%
Cicor N
11:39:40 / 11.07.25
179.00 196.67% 257.43% 7.83% 33.09% 90.17% 245.56% 301.81%
Comet N
11:26:10 / 11.07.25
276.40 12.52% 5.43% 5.74% 20.17% 36.39% -28.39% 90.20%
CPH N
11:39:23 / 11.07.25
75.00 3.27% 23.78% 1.35% 3.59% 17.34% 9.97% 49.88%
DKSH N
11:35:19 / 11.07.25
64.60 -3.86% 10.79% 3.19% 1.25% 12.52% 3.19% -19.98%
dormakaba N
11:17:46 / 11.07.25
753.00 17.55% 66.74% 5.76% 5.17% 12.82% 49.11% 72.83%
Dätwyler I
11:29:12 / 11.07.25
122.00 -7.36% -36.78% 3.04% 3.04% 4.93% -31.15% -39.80%
Flughafen Zürich N
11:32:13 / 11.07.25
230.40 4.23% 29.16% 3.60% 2.86% 10.85% 14.06% 49.41%
INFICON HLDG N
11:20:17 / 11.07.25
105.80 3.09% -11.44% 3.93% 5.59% 31.69% -25.49% 39.06%
Interroll N
11:39:09 / 11.07.25
2'115.00 4.56% -21.91% 3.93% 14.45% 22.36% -23.23% -9.74%
Kardex N
11:35:21 / 11.07.25
289.50 7.95% 33.94% 3.21% 10.08% 49.59% 21.13% 73.81%
Klingelnberg N
17:31:02 / 10.07.25
12.900 -2.64% -21.34% 2.38% 0.39% 25.24% -26.29% -14.57%
Komax N
11:17:07 / 11.07.25
104.60 -9.22% -47.93% 7.06% 1.36% 11.30% -25.29% -55.38%
Kühne + Nagel N
11:36:52 / 11.07.25
173.50 -15.88% -39.68% 1.25% -6.97% -4.04% -32.73% -26.09%
LEM N
10:48:47 / 11.07.25
857.00 18.62% -57.64% 2.02% 7.66% 37.34% -39.82% -49.31%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
11:30:46 / 11.07.25
56.60 0.27% 56.70
09:25
56.25
10:34
57.00
10.07.25
30.00
07.04.25
9'321
Skan N
11:03:10 / 11.07.25
71.70 -0.83% 72.80
09:01
71.70
09:10
80.90
22.01.25
56.00
07.04.25
493
StarragTornos N
09:02:33 / 11.07.25
33.00 0.00% 33.00
09:01
33.00
09:01
42.20
16.01.25
31.00
19.06.25
425
Vetropack N
09:34:11 / 11.07.25
32.10 -1.08% 32.10
09:34
32.10
09:34
35.85
10.06.25
23.15
14.01.25
239
ABB N
11:38:56 / 11.07.25
47.33 -1.23% 47.70
09:01
47.08
10:31
54.00
24.01.25
37.25
07.04.25
396'835
Adecco N
11:38:06 / 11.07.25
25.46 -2.08% 25.92
09:01
25.36
11:13
29.72
18.03.25
19.670
09.04.25
142'091
Bucher N
11:37:54 / 11.07.25
406.00 -0.73% 407.00
09:02
404.50
10:31
410.50
11.06.25
275.00
07.04.25
1'091
Burckhardt N
11:12:58 / 11.07.25
643.00 -0.77% 647.00
09:01
642.00
09:21
710.00
24.01.25
480.00
07.04.25
339
BVZ N
11:28:00 / 11.07.25
980.00 0.51% 980.00
11:28
980.00
11:28
1'000.00
03.06.25
865.00
06.01.25
10
Bystronic N
11:35:17 / 11.07.25
388.00 0.52% 388.00
10:58
385.00
09:01
390.00
20.06.25
223.50
23.04.25
54
Carlo Gavazzi N
09:25:32 / 11.07.25
197.00 0.00% 197.00
09:25
197.00
09:25
228.00
17.06.25
182.00
20.01.25
14
Cicor N
11:39:40 / 11.07.25
179.00 0.56% 179.50
09:46
178.00
09:01
182.00
09.07.25
57.20
09.01.25
1'306
Comet N
11:26:10 / 11.07.25
276.40 -1.14% 277.60
09:01
275.20
09:18
283.50
31.01.25
171.20
07.04.25
2'072
CPH N
11:39:23 / 11.07.25
75.00 -1.06% 75.20
10:13
74.80
11:39
84.00
10.02.25
50.20
07.04.25
345
DKSH N
11:35:19 / 11.07.25
64.60 -0.15% 64.70
09:14
64.30
09:29
73.70
24.03.25
53.50
07.04.25
8'390
dormakaba N
11:17:46 / 11.07.25
753.00 -0.53% 753.00
10:01
748.00
10:23
757.00
10.07.25
571.00
07.04.25
287
Dätwyler I
11:29:12 / 11.07.25
122.00 -1.13% 122.60
09:11
121.40
10:31
143.40
10.02.25
104.00
09.04.25
434
Flughafen Zürich N
11:32:13 / 11.07.25
230.40 1.59% 232.00
10:49
226.60
09:02
235.60
06.06.25
185.10
07.04.25
11'658
INFICON HLDG N
11:20:17 / 11.07.25
105.80 -0.94% 106.00
11:19
104.80
10:52
121.00
20.01.25
66.60
07.04.25
4'182
Interroll N
11:39:09 / 11.07.25
2'115.00 1.44% 2'115.00
11:39
2'075.00
09:01
2'425.00
13.03.25
1'440.00
07.04.25
249
Kardex N
11:35:21 / 11.07.25
289.50 -0.86% 291.50
11:21
288.50
09:38
298.50
22.01.25
175.20
07.04.25
1'452
Klingelnberg N
17:31:02 / 10.07.25
12.900 0.00% 14.200
08.01.25
9.860
22.04.25
2'956
Komax N
11:17:07 / 11.07.25
104.60 0.19% 105.40
09:38
103.40
10:36
138.00
24.01.25
81.90
07.04.25
3'471
Kühne + Nagel N
11:36:52 / 11.07.25
173.50 -0.74% 174.35
09:45
172.30
09:01
218.80
10.03.25
161.05
07.04.25
18'155
LEM N
10:48:47 / 11.07.25
857.00 -2.50% 870.00
09:01
855.00
10:43
950.00
14.02.25
560.00
07.04.25
365

Handel

Kurs 1'892.96
Vortag 1'903.29
+/-% -0.54%
+/- -10.3300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653544
Valor 2265354
Symbol C2700P

Hoch / Tief

1'892.96
1 Jahr
1'789.55
05.08.24
2'059.18
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -6.32%
3 Jahre 30.98%