×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 30.12.2024 - 17:40:00
  • 1'892.96
  • -0.54%
  • -10.33
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
10:02:07 / 11.07.25
56.65 0.35% 0.20 56.55 56.65 4'240
Skan N
09:10:00 / 11.07.25
71.70 -0.83% -0.60 71.40 71.90 488
StarragTornos N
09:02:33 / 11.07.25
33.00 0.00% 0.00 32.50 33.00 425
Vetropack N
09:34:11 / 11.07.25
32.10 -1.08% -0.35 32.05 32.40 239
ABB N
10:06:48 / 11.07.25
47.25 -1.40% -0.67 47.25 47.27 230'571
Adecco N
10:05:56 / 11.07.25
25.48 -2.00% -0.52 25.48 25.50 99'442
Bucher N
09:50:46 / 11.07.25
406.50 -0.61% -2.50 406.00 407.00 455
Burckhardt N
10:00:03 / 11.07.25
645.00 -0.46% -3.00 644.00 646.00 183
BVZ N
16:05:13 / 10.07.25
975.00 0.00% 0.00 970.00 990.00
Bystronic N
10:01:54 / 11.07.25
386.00 0.00% 0.00 385.50 388.50 15
Carlo Gavazzi N
09:25:32 / 11.07.25
197.00 0.00% 0.00 191.50 196.50 14
Cicor N
10:05:00 / 11.07.25
178.50 0.28% 0.50 178.00 179.00 602
Comet N
10:04:00 / 11.07.25
276.60 -1.07% -3.00 276.20 277.00 884
CPH N
17:31:02 / 10.07.25
75.80 0.00% 0.00 75.20 75.80
DKSH N
10:03:51 / 11.07.25
64.70 0.00% 0.00 64.50 64.70 2'979
dormakaba N
10:04:02 / 11.07.25
751.00 -0.79% -6.00 751.00 753.00 62
Dätwyler I
09:18:26 / 11.07.25
122.20 -0.97% -1.20 121.60 122.40 217
Flughafen Zürich N
10:05:15 / 11.07.25
230.40 1.59% 3.60 230.40 230.60 7'128
INFICON HLDG N
09:41:51 / 11.07.25
105.20 -1.50% -1.60 104.80 105.60 962
Interroll N
09:26:17 / 11.07.25
2'080.00 -0.24% -5.00 2'070.00 2'085.00 11
Kardex N
09:56:33 / 11.07.25
289.00 -1.03% -3.00 289.00 290.00 305
Klingelnberg N
17:31:02 / 10.07.25
12.900 0.00% 0.00 12.800 13.000
Komax N
10:06:55 / 11.07.25
104.60 0.19% 0.20 104.20 104.60 2'248
Kühne + Nagel N
10:05:31 / 11.07.25
173.90 -0.51% -0.90 173.80 173.90 10'749
LEM N
10:05:12 / 11.07.25
865.00 -1.59% -14.00 862.00 867.00 229
47.25
-1.40%
56.65
0.35%
25.48
-2.00%
406.50
-0.61%
645.00
-0.46%
975.00
0.00%
197.00
0.00%
178.50
0.28%
276.60
-1.07%
75.80
0.00%
386.00
0.00%
122.20
-0.97%
64.70
0.00%
230.40
1.59%
105.20
-1.50%
2'080.00
-0.24%
751.00
-0.79%
289.00
-1.03%
12.90
0.00%
104.60
0.19%
173.90
-0.51%
865.00
-1.59%
73.90
0.82%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Accelleron N
10:02:07 / 11.07.25
56.65 20.88% 114.97% 1.80% 6.29% 39.45% 46.53% 0.00%
Skan N
09:10:00 / 11.07.25
71.70 -5.12% -10.52% 0.99% -3.11% 15.13% -10.49% 21.92%
StarragTornos N
09:02:33 / 11.07.25
33.00 -10.81% -33.47% -0.30% -2.94% -8.08% -35.29% -26.67%
Vetropack N
09:34:11 / 11.07.25
32.10 27.25% -17.01% 1.26% -3.02% 18.86% 0.47% -13.24%
ABB N
10:06:48 / 11.07.25
47.25 -2.34% 28.47% 1.00% -0.78% 13.55% -8.85% 87.55%
Adecco N
10:05:56 / 11.07.25
25.48 16.28% -37.00% 2.74% 9.17% 20.37% -16.07% -22.39%
Bucher N
09:50:46 / 11.07.25
406.50 25.46% 15.80% 3.96% 3.83% 19.59% 11.22% 17.73%
Burckhardt N
10:00:03 / 11.07.25
645.00 0.00% 27.81% -1.23% -2.57% 24.62% 5.05% 59.02%
BVZ N
16:05:13 / 10.07.25
975.00 8.94% 5.98% -1.52% -2.50% 5.98% -1.52% 27.45%
Bystronic N
10:01:54 / 11.07.25
386.00 24.52% -18.99% 2.12% 3.62% 55.96% -0.52% -46.98%
Carlo Gavazzi N
09:25:32 / 11.07.25
197.00 7.36% -38.44% 1.55% -12.83% 1.55% -27.84% -31.60%
Cicor N
10:05:00 / 11.07.25
178.50 196.67% 257.43% 7.53% 32.71% 90.17% 244.59% 301.81%
Comet N
10:04:00 / 11.07.25
276.60 12.52% 5.43% 5.81% 20.26% 36.39% -28.34% 90.20%
CPH N
17:31:02 / 10.07.25
75.80 3.27% 23.78% 2.71% 3.84% 17.34% 11.14% 49.88%
DKSH N
10:03:51 / 11.07.25
64.70 -3.86% 10.79% 3.35% 1.41% 12.52% 3.35% -19.98%
dormakaba N
10:04:02 / 11.07.25
751.00 17.55% 66.74% 5.48% 4.89% 12.82% 48.71% 72.83%
Dätwyler I
09:18:26 / 11.07.25
122.20 -7.36% -36.78% 3.21% 3.21% 4.93% -31.04% -39.80%
Flughafen Zürich N
10:05:15 / 11.07.25
230.40 4.23% 29.16% 3.60% 2.86% 10.85% 14.06% 49.41%
INFICON HLDG N
09:41:51 / 11.07.25
105.20 3.09% -11.44% 3.34% 4.99% 31.69% -25.92% 39.06%
Interroll N
09:26:17 / 11.07.25
2'080.00 4.56% -21.91% 2.21% 12.55% 22.36% -24.50% -9.74%
Kardex N
09:56:33 / 11.07.25
289.00 7.95% 33.94% 3.03% 9.89% 49.59% 20.92% 73.81%
Klingelnberg N
17:31:02 / 10.07.25
12.900 -2.64% -21.34% 2.38% 0.39% 25.24% -26.29% -14.57%
Komax N
10:06:55 / 11.07.25
104.60 -9.22% -47.93% 7.06% 1.36% 11.30% -25.29% -55.38%
Kühne + Nagel N
10:05:31 / 11.07.25
173.90 -15.88% -39.68% 1.49% -6.76% -4.04% -32.57% -26.09%
LEM N
10:05:12 / 11.07.25
865.00 18.62% -57.64% 2.98% 8.67% 37.34% -39.26% -49.31%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
10:02:07 / 11.07.25
56.65 0.35% 56.70
09:25
56.35
09:01
57.00
10.07.25
30.00
07.04.25
4'240
Skan N
09:10:00 / 11.07.25
71.70 -0.83% 72.80
09:01
71.70
09:10
80.90
22.01.25
56.00
07.04.25
488
StarragTornos N
09:02:33 / 11.07.25
33.00 0.00% 33.00
09:01
33.00
09:01
42.20
16.01.25
31.00
19.06.25
425
Vetropack N
09:34:11 / 11.07.25
32.10 -1.08% 32.10
09:34
32.10
09:34
35.85
10.06.25
23.15
14.01.25
239
ABB N
10:06:48 / 11.07.25
47.25 -1.40% 47.70
09:01
47.25
10:06
54.00
24.01.25
37.25
07.04.25
230'571
Adecco N
10:05:56 / 11.07.25
25.48 -2.00% 25.92
09:01
25.46
09:13
29.72
18.03.25
19.670
09.04.25
99'442
Bucher N
09:50:46 / 11.07.25
406.50 -0.61% 407.00
09:02
405.50
09:13
410.50
11.06.25
275.00
07.04.25
455
Burckhardt N
10:00:03 / 11.07.25
645.00 -0.46% 647.00
09:01
642.00
09:21
710.00
24.01.25
480.00
07.04.25
183
BVZ N
16:05:13 / 10.07.25
975.00 0.00% 1'000.00
03.06.25
865.00
06.01.25
1
Bystronic N
10:01:54 / 11.07.25
386.00 0.00% 386.00
10:01
385.00
09:01
390.00
20.06.25
223.50
23.04.25
15
Carlo Gavazzi N
09:25:32 / 11.07.25
197.00 0.00% 197.00
09:25
197.00
09:25
228.00
17.06.25
182.00
20.01.25
14
Cicor N
10:05:00 / 11.07.25
178.50 0.28% 179.50
09:46
178.00
09:01
182.00
09.07.25
57.20
09.01.25
602
Comet N
10:04:00 / 11.07.25
276.60 -1.07% 277.60
09:01
275.20
09:18
283.50
31.01.25
171.20
07.04.25
884
CPH N
17:31:02 / 10.07.25
75.80 0.00% 84.00
10.02.25
50.20
07.04.25
921
DKSH N
10:03:51 / 11.07.25
64.70 0.00% 64.70
09:14
64.30
09:29
73.70
24.03.25
53.50
07.04.25
2'979
dormakaba N
10:04:02 / 11.07.25
751.00 -0.79% 753.00
10:01
749.00
09:55
757.00
10.07.25
571.00
07.04.25
62
Dätwyler I
09:18:26 / 11.07.25
122.20 -0.97% 122.60
09:11
122.20
09:01
143.40
10.02.25
104.00
09.04.25
217
Flughafen Zürich N
10:05:15 / 11.07.25
230.40 1.59% 230.80
10:04
226.60
09:02
235.60
06.06.25
185.10
07.04.25
7'128
INFICON HLDG N
09:41:51 / 11.07.25
105.20 -1.50% 105.80
09:01
105.20
09:41
121.00
20.01.25
66.60
07.04.25
962
Interroll N
09:26:17 / 11.07.25
2'080.00 -0.24% 2'080.00
09:26
2'075.00
09:01
2'425.00
13.03.25
1'440.00
07.04.25
11
Kardex N
09:56:33 / 11.07.25
289.00 -1.03% 290.50
09:01
288.50
09:38
298.50
22.01.25
175.20
07.04.25
305
Klingelnberg N
17:31:02 / 10.07.25
12.900 0.00% 14.200
08.01.25
9.860
22.04.25
2'956
Komax N
10:06:55 / 11.07.25
104.60 0.19% 105.40
09:38
104.00
09:01
138.00
24.01.25
81.90
07.04.25
2'248
Kühne + Nagel N
10:05:31 / 11.07.25
173.90 -0.51% 174.35
09:45
172.30
09:01
218.80
10.03.25
161.05
07.04.25
10'749
LEM N
10:05:12 / 11.07.25
865.00 -1.59% 870.00
09:01
859.00
09:13
950.00
14.02.25
560.00
07.04.25
229

Handel

Kurs 1'892.96
Vortag 1'903.29
+/-% -0.54%
+/- -10.3300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653544
Valor 2265354
Symbol C2700P

Hoch / Tief

1'892.96
1 Jahr
1'789.55
05.08.24
2'059.18
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -6.32%
3 Jahre 30.98%