×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 17.09.2024 - 14:33:00
- 1'948.85
- 1.41%
- 27.02
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:32:50 / 17.09.24 |
43.50 | 1.26% | 0.54 | 43.48 | 43.54 | 79'628 | |
|
Skan N 14:31:22 / 17.09.24 |
80.80 | -0.49% | -0.40 | 80.80 | 81.00 | 8'797 | |
|
StarragTornos N 14:14:25 / 17.09.24 |
44.80 | -2.61% | -1.20 | 44.80 | 45.80 | 965 | |
|
Vetropack N 14:18:32 / 17.09.24 |
31.45 | 1.13% | 0.35 | 31.45 | 31.60 | 3'883 | |
|
ABB N 14:32:55 / 17.09.24 |
47.83 | 2.00% | 0.94 | 47.82 | 47.84 | 580'640 | |
|
Adecco N 14:30:22 / 17.09.24 |
27.58 | 1.85% | 0.50 | 27.58 | 27.60 | 95'420 | |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | 0.00% | 0.00 | 83.50 | 87.00 | 5 | |
|
Bucher N 14:29:43 / 17.09.24 |
357.00 | 1.71% | 6.00 | 356.50 | 357.50 | 4'327 | |
|
Burckhardt N 14:16:55 / 17.09.24 |
587.00 | 0.51% | 3.00 | 585.00 | 587.00 | 126 | |
|
BVZ N 14:27:27 / 17.09.24 |
920.00 | -0.54% | -5.00 | 910.00 | 925.00 | 75 | |
|
Bystronic N 14:09:17 / 17.09.24 |
316.00 | 1.94% | 6.00 | 315.00 | 316.50 | 232 | |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | 0.43% | 1.00 | 232.00 | 249.00 | 1'889 | |
|
Cicor N 14:09:14 / 17.09.24 |
52.00 | 0.00% | 0.00 | 51.60 | 51.80 | 624 | |
|
Comet N 14:31:48 / 17.09.24 |
314.00 | 1.95% | 6.00 | 313.50 | 314.00 | 2'290 | |
|
DKSH N 14:31:17 / 17.09.24 |
67.20 | 0.90% | 0.60 | 67.10 | 67.30 | 4'666 | |
|
dormakaba N 14:28:55 / 17.09.24 |
597.00 | 0.34% | 2.00 | 597.00 | 598.00 | 4'001 | |
|
Dätwyler I 14:30:22 / 17.09.24 |
173.20 | 1.17% | 2.00 | 173.00 | 173.40 | 1'115 | |
|
Flughafen Zürich N 14:30:17 / 17.09.24 |
203.00 | 1.65% | 3.30 | 202.80 | 203.20 | 6'193 | |
|
Inficon N 14:30:18 / 17.09.24 |
1'158.00 | 0.35% | 4.00 | 1'156.00 | 1'160.00 | 778 | |
|
Interroll N 14:28:01 / 17.09.24 |
2'450.00 | -2.00% | -50.00 | 2'445.00 | 2'450.00 | 717 | |
|
Kardex N 14:29:53 / 17.09.24 |
262.00 | 0.19% | 0.50 | 262.00 | 263.00 | 1'740 | |
|
Klingelnberg N 14:24:27 / 17.09.24 |
15.200 | -2.88% | -0.45 | 15.150 | 15.300 | 1'917 | |
|
Komax N 14:29:58 / 17.09.24 |
120.80 | 1.34% | 1.60 | 120.80 | 121.20 | 1'450 | |
|
Kühne + Nagel N 14:31:26 / 17.09.24 |
250.40 | 1.46% | 3.60 | 250.50 | 250.60 | 27'080 | |
|
LEM N 12:47:34 / 17.09.24 |
1'296.00 | 0.47% | 6.00 | 1'288.00 | 1'296.00 | 14 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Accelleron N 14:32:50 / 17.09.24 |
43.50 | 63.59% | 124.39% | 3.03% | 1.35% | 24.21% | 84.48% | 0.00% |
|
Skan N 14:31:22 / 17.09.24 |
80.80 | 0.50% | 28.89% | 0.50% | 2.15% | 1.89% | 0.50% | 0.00% |
|
StarragTornos N 14:14:25 / 17.09.24 |
44.80 | -7.26% | -9.80% | -2.61% | -2.61% | -14.67% | -10.40% | -7.63% |
|
Vetropack N 14:18:32 / 17.09.24 |
31.45 | -20.46% | -13.85% | 0.80% | 3.97% | -7.23% | -24.22% | -49.02% |
|
ABB N 14:32:55 / 17.09.24 |
47.83 | 25.71% | 67.11% | 3.78% | -0.19% | -3.70% | 46.54% | 44.05% |
|
Adecco N 14:30:22 / 17.09.24 |
27.58 | -34.38% | -11.10% | 3.61% | -2.20% | -10.51% | -26.45% | -43.70% |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | -22.32% | -37.86% | 0.00% | -1.14% | -13.00% | -22.32% | -52.97% |
|
Bucher N 14:29:43 / 17.09.24 |
357.00 | -0.62% | -9.26% | 3.03% | 1.71% | -0.14% | -0.50% | -24.77% |
|
Burckhardt N 14:16:55 / 17.09.24 |
587.00 | 15.19% | 5.99% | 1.91% | 0.34% | 0.51% | 16.70% | 72.78% |
|
BVZ N 14:27:27 / 17.09.24 |
920.00 | 0.54% | 26.71% | -1.60% | -4.17% | -8.00% | 0.00% | 29.37% |
|
Bystronic N 14:09:17 / 17.09.24 |
316.00 | -34.94% | -51.64% | 3.44% | 0.16% | -21.20% | -43.06% | -76.62% |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | -27.19% | -22.59% | 0.86% | -3.31% | -22.26% | -31.98% | -7.54% |
|
Cicor N 14:09:14 / 17.09.24 |
52.00 | 4.42% | 21.21% | 4.21% | 1.56% | 1.56% | 15.56% | -10.63% |
|
Comet N 14:31:48 / 17.09.24 |
314.00 | 16.14% | 57.30% | 2.45% | -9.25% | -13.38% | 50.24% | -14.09% |
|
DKSH N 14:31:17 / 17.09.24 |
67.20 | 14.04% | -5.13% | 1.05% | -0.30% | 8.91% | 4.35% | -8.39% |
|
dormakaba N 14:28:55 / 17.09.24 |
597.00 | 31.06% | 75.78% | 1.02% | 15.47% | 30.35% | 32.67% | -10.39% |
|
Dätwyler I 14:30:22 / 17.09.24 |
173.20 | -12.30% | -6.96% | 2.24% | -0.12% | 2.61% | 4.21% | -47.80% |
|
Flughafen Zürich N 14:30:17 / 17.09.24 |
203.00 | 13.72% | 39.55% | 2.68% | 0.69% | 2.16% | 18.99% | 28.84% |
|
Inficon N 14:30:18 / 17.09.24 |
1'158.00 | -4.31% | 42.65% | 0.70% | -4.46% | -16.81% | 7.62% | -10.26% |
|
Interroll N 14:28:01 / 17.09.24 |
2'450.00 | -6.37% | 6.38% | -2.78% | -2.78% | -7.55% | 0.20% | -41.79% |
|
Kardex N 14:29:53 / 17.09.24 |
262.00 | 19.95% | 72.04% | 0.19% | 1.95% | 14.41% | 35.19% | -1.51% |
|
Klingelnberg N 14:24:27 / 17.09.24 |
15.200 | -4.57% | 4.33% | -2.19% | -7.32% | -16.02% | -11.11% | -7.12% |
|
Komax N 14:29:58 / 17.09.24 |
120.80 | -40.55% | -53.71% | -0.33% | -8.21% | -8.07% | -42.61% | -52.55% |
|
Kühne + Nagel N 14:31:26 / 17.09.24 |
250.40 | -14.84% | 14.68% | 0.76% | -2.61% | -2.83% | -5.44% | -31.60% |
|
LEM N 12:47:34 / 17.09.24 |
1'296.00 | -37.83% | -28.09% | 2.86% | 6.23% | -11.35% | -36.16% | -44.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:32:50 / 17.09.24 |
43.50 | 1.26% |
43.64 12:03 |
42.72 10:26 |
44.42 30.08.24 |
25.76 03.01.24 |
79'628 |
|
Skan N 14:31:22 / 17.09.24 |
80.80 | -0.49% |
82.00 10:21 |
80.30 12:39 |
86.60 23.05.24 |
72.90 12.01.24 |
8'797 |
|
StarragTornos N 14:14:25 / 17.09.24 |
44.80 | -2.61% |
45.20 11:24 |
44.80 11:24 |
54.50 27.06.24 |
44.40 28.08.24 |
965 |
|
Vetropack N 14:18:32 / 17.09.24 |
31.45 | 1.13% |
31.60 14:09 |
31.15 13:45 |
41.45 15.03.24 |
29.45 27.08.24 |
3'883 |
|
ABB N 14:32:55 / 17.09.24 |
47.83 | 2.00% |
47.94 12:28 |
47.07 09:00 |
52.46 15.07.24 |
35.15 19.01.24 |
580'640 |
|
Adecco N 14:30:22 / 17.09.24 |
27.58 | 1.85% |
27.58 14:29 |
27.16 09:00 |
41.53 03.01.24 |
26.42 11.09.24 |
95'420 |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | 0.00% |
87.00 11:36 |
83.50 09:15 |
112.00 09.02.24 |
83.00 21.08.24 |
5 |
|
Bucher N 14:29:43 / 17.09.24 |
357.00 | 1.71% |
358.00 14:26 |
352.00 09:00 |
401.50 02.04.24 |
330.50 05.08.24 |
4'327 |
|
Burckhardt N 14:16:55 / 17.09.24 |
587.00 | 0.51% |
587.00 11:42 |
585.00 10:46 |
666.00 06.06.24 |
450.00 13.02.24 |
126 |
|
BVZ N 14:27:27 / 17.09.24 |
920.00 | -0.54% |
925.00 13:00 |
910.00 09:59 |
1'080.00 19.04.24 |
900.00 06.02.24 |
75 |
|
Bystronic N 14:09:17 / 17.09.24 |
316.00 | 1.94% |
319.50 12:44 |
312.00 09:52 |
494.00 02.04.24 |
294.50 04.09.24 |
232 |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | 0.43% |
235.00 11:58 |
224.00 10:54 |
335.00 02.04.24 |
224.00 17.09.24 |
1'889 |
|
Cicor N 14:09:14 / 17.09.24 |
52.00 | 0.00% |
52.00 09:00 |
51.80 12:41 |
53.40 07.03.24 |
48.50 15.05.24 |
624 |
|
Comet N 14:31:48 / 17.09.24 |
314.00 | 1.95% |
314.50 12:49 |
308.00 10:09 |
389.00 16.07.24 |
243.40 09.01.24 |
2'290 |
|
DKSH N 14:31:17 / 17.09.24 |
67.20 | 0.90% |
67.30 11:47 |
66.20 09:00 |
69.10 31.07.24 |
53.95 25.01.24 |
4'666 |
|
dormakaba N 14:28:55 / 17.09.24 |
597.00 | 0.34% |
600.00 10:32 |
582.00 09:00 |
610.00 12.09.24 |
418.00 19.01.24 |
4'001 |
|
Dätwyler I 14:30:22 / 17.09.24 |
173.20 | 1.17% |
173.40 12:10 |
168.20 09:00 |
204.00 17.05.24 |
162.00 07.02.24 |
1'115 |
|
Flughafen Zürich N 14:30:17 / 17.09.24 |
203.00 | 1.65% |
203.40 14:18 |
200.20 09:00 |
209.00 29.07.24 |
172.10 17.01.24 |
6'193 |
|
Inficon N 14:30:18 / 17.09.24 |
1'158.00 | 0.35% |
1'160.00 10:56 |
1'150.00 11:58 |
1'508.00 06.06.24 |
1'132.00 10.09.24 |
778 |
|
Interroll N 14:28:01 / 17.09.24 |
2'450.00 | -2.00% |
2'475.00 09:16 |
2'420.00 09:30 |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
717 |
|
Kardex N 14:29:53 / 17.09.24 |
262.00 | 0.19% |
263.00 09:00 |
260.50 13:34 |
278.00 30.07.24 |
208.00 03.01.24 |
1'740 |
|
Klingelnberg N 14:24:27 / 17.09.24 |
15.200 | -2.88% |
15.500 10:27 |
15.200 14:24 |
18.400 24.06.24 |
15.200 17.09.24 |
1'917 |
|
Komax N 14:29:58 / 17.09.24 |
120.80 | 1.34% |
121.00 09:34 |
118.80 09:00 |
201.00 03.01.24 |
118.20 11.09.24 |
1'450 |
|
Kühne + Nagel N 14:31:26 / 17.09.24 |
250.40 | 1.46% |
250.50 14:22 |
247.30 09:00 |
301.90 12.01.24 |
236.00 19.03.24 |
27'080 |
|
LEM N 12:47:34 / 17.09.24 |
1'296.00 | 0.47% |
1'298.00 09:22 |
1'290.00 09:00 |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
14 |