×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 11.12.2024 - 17:40:00
- 1'964.70
- 1.01%
- 19.70
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:02:27 / 12.12.24 |
47.60 | 0.25% | 0.12 | 47.46 | 47.68 | 8'345 | |
|
Skan N 17:31:29 / 11.12.24 |
74.40 | 0.00% | 0.00 | 74.00 | 74.40 | ||
|
StarragTornos N 15:55:00 / 11.12.24 |
36.00 | 0.00% | 0.00 | 36.00 | 36.60 | ||
|
Vetropack N 17:31:29 / 11.12.24 |
25.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ABB N 09:02:41 / 12.12.24 |
51.80 | -0.27% | -0.14 | 51.76 | 51.84 | 102'531 | |
|
Adecco N 09:02:05 / 12.12.24 |
23.78 | -0.34% | -0.08 | 23.74 | 23.82 | 17'762 | |
|
Adval Tech N 17:30:59 / 10.12.24 |
79.00 | 0.00% | 0.00 | 70.50 | 78.50 | ||
|
Bucher N 09:00:25 / 12.12.24 |
339.00 | 0.59% | 2.00 | 337.50 | 339.00 | 4 | |
|
Burckhardt N 09:00:25 / 12.12.24 |
674.00 | 0.00% | 0.00 | 672.00 | 676.00 | 52 | |
|
BVZ N 13:43:10 / 11.12.24 |
865.00 | 0.00% | 0.00 | 855.00 | 865.00 | ||
|
Bystronic N 09:00:25 / 12.12.24 |
309.50 | -0.64% | -2.00 | 308.00 | 311.50 | 13 | |
|
Carlo Gavazzi N 09:00:25 / 12.12.24 |
198.00 | 1.02% | 2.00 | 194.50 | 197.50 | 20 | |
|
Cicor N 17:31:29 / 11.12.24 |
58.00 | 0.00% | 0.00 | 58.00 | 58.80 | ||
|
Comet N 09:00:45 / 12.12.24 |
274.50 | 0.73% | 2.00 | 274.50 | 276.00 | 138 | |
|
CPH N 17:31:29 / 11.12.24 |
70.00 | 0.00% | 0.00 | 69.60 | 70.00 | ||
|
DKSH N 09:00:25 / 12.12.24 |
65.50 | -0.46% | -0.30 | 65.50 | 66.00 | 216 | |
|
dormakaba N 09:02:25 / 12.12.24 |
667.00 | -0.45% | -3.00 | 665.00 | 669.00 | 58 | |
|
Dätwyler I 09:00:25 / 12.12.24 |
142.80 | -0.70% | -1.00 | 142.20 | 143.20 | 324 | |
|
Flughafen Zürich N 09:00:25 / 12.12.24 |
216.80 | 0.00% | 0.00 | 216.60 | 217.40 | 295 | |
|
Inficon N 09:00:25 / 12.12.24 |
1'022.00 | 0.00% | 0.00 | 1'020.00 | 1'030.00 | 65 | |
|
Interroll N 09:00:25 / 12.12.24 |
2'140.00 | -0.47% | -10.00 | 2'140.00 | 2'155.00 | 12 | |
|
Kardex N 09:00:25 / 12.12.24 |
271.50 | -1.45% | -4.00 | 273.50 | 276.50 | 5 | |
|
Klingelnberg N 16:02:03 / 11.12.24 |
13.600 | 0.00% | 0.00 | 13.600 | 13.700 | ||
|
Komax N 09:02:39 / 12.12.24 |
119.60 | 0.00% | 0.00 | 119.20 | 119.80 | 222 | |
|
Kühne + Nagel N 09:02:35 / 12.12.24 |
206.70 | -1.99% | -4.20 | 206.70 | 206.90 | 11'272 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Accelleron N 09:02:27 / 12.12.24 |
47.60 | 80.81% | 148.00% | -4.66% | -3.60% | 7.26% | 87.55% | 0.00% |
|
Skan N 17:31:29 / 11.12.24 |
74.40 | -7.92% | 18.10% | 1.22% | -5.58% | -5.94% | -4.74% | -8.15% |
|
StarragTornos N 15:55:00 / 11.12.24 |
36.00 | -27.42% | -29.41% | -4.76% | -9.55% | -21.05% | -26.53% | -20.35% |
|
Vetropack N 17:31:29 / 11.12.24 |
25.90 | -33.76% | -28.25% | 0.00% | -5.47% | -17.25% | -28.55% | -52.21% |
|
ABB N 09:02:41 / 12.12.24 |
51.80 | 39.25% | 85.10% | -0.35% | 3.11% | 6.65% | 38.32% | 59.71% |
|
Adecco N 09:02:05 / 12.12.24 |
23.78 | -42.19% | -21.67% | 0.85% | -0.34% | -17.37% | -42.93% | -47.36% |
|
Adval Tech N 17:30:59 / 10.12.24 |
79.00 | -29.46% | -43.57% | 11.27% | 5.33% | -9.71% | -28.83% | -54.60% |
|
Bucher N 09:00:25 / 12.12.24 |
339.00 | -4.59% | -12.87% | -2.18% | 2.26% | -8.25% | -3.20% | -22.24% |
|
Burckhardt N 09:00:25 / 12.12.24 |
674.00 | 32.94% | 22.32% | 1.66% | 3.22% | 13.66% | 34.80% | 63.00% |
|
BVZ N 13:43:10 / 11.12.24 |
865.00 | -5.98% | 18.49% | -2.81% | -3.35% | -4.42% | -2.81% | 22.70% |
|
Bystronic N 09:00:25 / 12.12.24 |
309.50 | -34.63% | -51.40% | -3.56% | -4.77% | -6.78% | -38.35% | -76.40% |
|
Carlo Gavazzi N 09:00:25 / 12.12.24 |
198.00 | -38.75% | -34.88% | 0.51% | -1.00% | -13.91% | -34.22% | -27.41% |
|
Cicor N 17:31:29 / 11.12.24 |
58.00 | 16.47% | 35.20% | -2.68% | -0.34% | 10.69% | 16.00% | 13.71% |
|
Comet N 09:00:45 / 12.12.24 |
274.50 | 2.75% | 39.17% | -3.54% | -5.34% | -14.35% | 5.17% | -20.78% |
|
CPH N 17:31:29 / 11.12.24 |
70.00 | 14.31% | 24.57% | 3.86% | 2.04% | 11.82% | 21.46% | 65.25% |
|
DKSH N 09:00:25 / 12.12.24 |
65.50 | 12.67% | -6.27% | 1.70% | -0.46% | 1.71% | 14.41% | -10.42% |
|
dormakaba N 09:02:25 / 12.12.24 |
667.00 | 47.58% | 97.93% | 1.36% | -3.61% | 9.17% | 49.89% | 14.53% |
|
Dätwyler I 09:00:25 / 12.12.24 |
142.80 | -26.33% | -21.85% | 1.13% | 2.29% | -18.12% | -30.00% | -62.84% |
|
Flughafen Zürich N 09:00:25 / 12.12.24 |
216.80 | 23.46% | 51.50% | -3.13% | 6.07% | 6.07% | 17.51% | 39.87% |
|
Inficon N 09:00:25 / 12.12.24 |
1'022.00 | -15.26% | 26.33% | -0.78% | -2.67% | -14.12% | -14.12% | -19.91% |
|
Interroll N 09:00:25 / 12.12.24 |
2'140.00 | -19.48% | -8.51% | -2.27% | 1.90% | -19.25% | -19.25% | -47.11% |
|
Kardex N 09:00:25 / 12.12.24 |
271.50 | 26.38% | 81.25% | -0.90% | 4.62% | -2.16% | 25.12% | -4.01% |
|
Klingelnberg N 16:02:03 / 11.12.24 |
13.600 | -17.07% | -9.33% | 1.12% | 2.26% | -10.53% | -18.07% | -23.60% |
|
Komax N 09:02:39 / 12.12.24 |
119.60 | -40.35% | -53.55% | 5.84% | 7.36% | -3.70% | -39.04% | -52.73% |
|
Kühne + Nagel N 09:02:35 / 12.12.24 |
206.70 | -27.23% | -2.00% | 0.14% | -1.99% | -14.76% | -27.58% | -23.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:02:27 / 12.12.24 |
47.60 | 0.25% |
47.94 09:02 |
47.44 09:00 |
51.60 11.11.24 |
25.76 03.01.24 |
8'345 |
|
Skan N 17:31:29 / 11.12.24 |
74.40 | 0.00% |
86.60 23.05.24 |
69.40 19.11.24 |
11'134 | ||
|
StarragTornos N 15:55:00 / 11.12.24 |
36.00 | 0.00% |
54.50 27.06.24 |
35.20 18.11.24 |
589 | ||
|
Vetropack N 17:31:29 / 11.12.24 |
25.90 | 0.00% |
41.45 15.03.24 |
25.50 11.12.24 |
20'316 | ||
|
ABB N 09:02:41 / 12.12.24 |
51.80 | -0.27% |
52.06 09:00 |
51.70 09:01 |
52.48 09.12.24 |
35.15 19.01.24 |
102'531 |
|
Adecco N 09:02:05 / 12.12.24 |
23.78 | -0.34% |
23.88 09:01 |
23.72 09:00 |
41.53 03.01.24 |
22.48 22.11.24 |
17'762 |
|
Adval Tech N 17:30:59 / 10.12.24 |
79.00 | 0.00% |
112.00 09.02.24 |
67.00 11.11.24 |
2 | ||
|
Bucher N 09:00:25 / 12.12.24 |
339.00 | 0.59% |
339.00 09:00 |
339.00 09:00 |
401.50 02.04.24 |
324.00 13.11.24 |
4 |
|
Burckhardt N 09:00:25 / 12.12.24 |
674.00 | 0.00% |
674.00 09:00 |
674.00 09:00 |
682.00 21.11.24 |
450.00 13.02.24 |
52 |
|
BVZ N 13:43:10 / 11.12.24 |
865.00 | 0.00% |
1'080.00 19.04.24 |
855.00 09.12.24 |
1 | ||
|
Bystronic N 09:00:25 / 12.12.24 |
309.50 | -0.64% |
309.50 09:00 |
309.50 09:00 |
494.00 02.04.24 |
290.50 06.11.24 |
13 |
|
Carlo Gavazzi N 09:00:25 / 12.12.24 |
198.00 | 1.02% |
198.00 09:00 |
198.00 09:00 |
335.00 02.04.24 |
192.00 05.12.24 |
20 |
|
Cicor N 17:31:29 / 11.12.24 |
58.00 | 0.00% |
60.20 02.12.24 |
48.50 15.05.24 |
6'047 | ||
|
Comet N 09:00:45 / 12.12.24 |
274.50 | 0.73% |
274.50 09:00 |
274.50 09:00 |
389.00 16.07.24 |
243.40 09.01.24 |
138 |
|
CPH N 17:31:29 / 11.12.24 |
70.00 | 0.00% |
75.00 07.10.24 |
59.36 15.03.24 |
1'535 | ||
|
DKSH N 09:00:25 / 12.12.24 |
65.50 | -0.46% |
65.50 09:00 |
65.50 09:00 |
69.10 31.07.24 |
53.95 25.01.24 |
216 |
|
dormakaba N 09:02:25 / 12.12.24 |
667.00 | -0.45% |
667.00 09:01 |
666.00 09:00 |
697.00 11.11.24 |
418.00 19.01.24 |
58 |
|
Dätwyler I 09:00:25 / 12.12.24 |
142.80 | -0.70% |
142.80 09:00 |
142.80 09:00 |
204.00 17.05.24 |
130.80 22.11.24 |
324 |
|
Flughafen Zürich N 09:00:25 / 12.12.24 |
216.80 | 0.00% |
216.80 09:00 |
216.80 09:00 |
224.60 05.12.24 |
172.10 17.01.24 |
295 |
|
Inficon N 09:00:25 / 12.12.24 |
1'022.00 | 0.00% |
1'022.00 09:00 |
1'022.00 09:00 |
1'508.00 06.06.24 |
987.00 19.11.24 |
65 |
|
Interroll N 09:00:25 / 12.12.24 |
2'140.00 | -0.47% |
2'140.00 09:00 |
2'140.00 09:00 |
3'080.00 15.03.24 |
1'998.00 21.11.24 |
12 |
|
Kardex N 09:00:25 / 12.12.24 |
271.50 | -1.45% |
271.50 09:00 |
271.50 09:00 |
284.00 04.12.24 |
208.00 03.01.24 |
5 |
|
Klingelnberg N 16:02:03 / 11.12.24 |
13.600 | 0.00% |
18.400 24.06.24 |
11.700 21.11.24 |
1'994 | ||
|
Komax N 09:02:39 / 12.12.24 |
119.60 | 0.00% |
119.60 09:02 |
119.40 09:00 |
201.00 03.01.24 |
100.20 22.11.24 |
222 |
|
Kühne + Nagel N 09:02:35 / 12.12.24 |
206.70 | -1.99% |
207.00 09:00 |
205.70 09:02 |
301.90 12.01.24 |
202.80 13.11.24 |
11'272 |