×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Accelleron N 10:02:07 / 11.07.25 |
56.65 | 0.35% | 0.20 | 56.55 | 56.65 | 4'240 | |
Skan N 09:10:00 / 11.07.25 |
71.70 | -0.83% | -0.60 | 71.40 | 71.90 | 488 | |
StarragTornos N 09:02:33 / 11.07.25 |
33.00 | 0.00% | 0.00 | 32.50 | 33.00 | 425 | |
Vetropack N 09:34:11 / 11.07.25 |
32.10 | -1.08% | -0.35 | 32.05 | 32.40 | 239 | |
ABB N 10:06:48 / 11.07.25 |
47.25 | -1.40% | -0.67 | 47.25 | 47.27 | 230'571 | |
Adecco N 10:05:56 / 11.07.25 |
25.48 | -2.00% | -0.52 | 25.48 | 25.50 | 99'442 | |
Bucher N 09:50:46 / 11.07.25 |
406.50 | -0.61% | -2.50 | 406.00 | 407.00 | 455 | |
Burckhardt N 10:00:03 / 11.07.25 |
645.00 | -0.46% | -3.00 | 644.00 | 646.00 | 183 | |
BVZ N 16:05:13 / 10.07.25 |
975.00 | 0.00% | 0.00 | 970.00 | 990.00 | ||
Bystronic N 10:01:54 / 11.07.25 |
386.00 | 0.00% | 0.00 | 385.50 | 388.50 | 15 | |
Carlo Gavazzi N 09:25:32 / 11.07.25 |
197.00 | 0.00% | 0.00 | 191.50 | 196.50 | 14 | |
Cicor N 10:05:00 / 11.07.25 |
178.50 | 0.28% | 0.50 | 178.00 | 179.00 | 602 | |
Comet N 10:04:00 / 11.07.25 |
276.60 | -1.07% | -3.00 | 276.20 | 277.00 | 884 | |
CPH N 17:31:02 / 10.07.25 |
75.80 | 0.00% | 0.00 | 75.20 | 75.80 | ||
DKSH N 10:03:51 / 11.07.25 |
64.70 | 0.00% | 0.00 | 64.50 | 64.70 | 2'979 | |
dormakaba N 10:04:02 / 11.07.25 |
751.00 | -0.79% | -6.00 | 751.00 | 753.00 | 62 | |
Dätwyler I 09:18:26 / 11.07.25 |
122.20 | -0.97% | -1.20 | 121.60 | 122.40 | 217 | |
Flughafen Zürich N 10:05:15 / 11.07.25 |
230.40 | 1.59% | 3.60 | 230.40 | 230.60 | 7'128 | |
INFICON HLDG N 09:41:51 / 11.07.25 |
105.20 | -1.50% | -1.60 | 104.80 | 105.60 | 962 | |
Interroll N 09:26:17 / 11.07.25 |
2'080.00 | -0.24% | -5.00 | 2'070.00 | 2'085.00 | 11 | |
Kardex N 09:56:33 / 11.07.25 |
289.00 | -1.03% | -3.00 | 289.00 | 290.00 | 305 | |
Klingelnberg N 17:31:02 / 10.07.25 |
12.900 | 0.00% | 0.00 | 12.800 | 13.000 | ||
Komax N 10:06:55 / 11.07.25 |
104.60 | 0.19% | 0.20 | 104.20 | 104.60 | 2'248 | |
Kühne + Nagel N 10:05:31 / 11.07.25 |
173.90 | -0.51% | -0.90 | 173.80 | 173.90 | 10'749 | |
LEM N 10:05:12 / 11.07.25 |
865.00 | -1.59% | -14.00 | 862.00 | 867.00 | 229 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Accelleron N 10:02:07 / 11.07.25 |
56.65 | 20.88% | 114.97% | 1.80% | 6.29% | 39.45% | 46.53% | 0.00% |
Skan N 09:10:00 / 11.07.25 |
71.70 | -5.12% | -10.52% | 0.99% | -3.11% | 15.13% | -10.49% | 21.92% |
StarragTornos N 09:02:33 / 11.07.25 |
33.00 | -10.81% | -33.47% | -0.30% | -2.94% | -8.08% | -35.29% | -26.67% |
Vetropack N 09:34:11 / 11.07.25 |
32.10 | 27.25% | -17.01% | 1.26% | -3.02% | 18.86% | 0.47% | -13.24% |
ABB N 10:06:48 / 11.07.25 |
47.25 | -2.34% | 28.47% | 1.00% | -0.78% | 13.55% | -8.85% | 87.55% |
Adecco N 10:05:56 / 11.07.25 |
25.48 | 16.28% | -37.00% | 2.74% | 9.17% | 20.37% | -16.07% | -22.39% |
Bucher N 09:50:46 / 11.07.25 |
406.50 | 25.46% | 15.80% | 3.96% | 3.83% | 19.59% | 11.22% | 17.73% |
Burckhardt N 10:00:03 / 11.07.25 |
645.00 | 0.00% | 27.81% | -1.23% | -2.57% | 24.62% | 5.05% | 59.02% |
BVZ N 16:05:13 / 10.07.25 |
975.00 | 8.94% | 5.98% | -1.52% | -2.50% | 5.98% | -1.52% | 27.45% |
Bystronic N 10:01:54 / 11.07.25 |
386.00 | 24.52% | -18.99% | 2.12% | 3.62% | 55.96% | -0.52% | -46.98% |
Carlo Gavazzi N 09:25:32 / 11.07.25 |
197.00 | 7.36% | -38.44% | 1.55% | -12.83% | 1.55% | -27.84% | -31.60% |
Cicor N 10:05:00 / 11.07.25 |
178.50 | 196.67% | 257.43% | 7.53% | 32.71% | 90.17% | 244.59% | 301.81% |
Comet N 10:04:00 / 11.07.25 |
276.60 | 12.52% | 5.43% | 5.81% | 20.26% | 36.39% | -28.34% | 90.20% |
CPH N 17:31:02 / 10.07.25 |
75.80 | 3.27% | 23.78% | 2.71% | 3.84% | 17.34% | 11.14% | 49.88% |
DKSH N 10:03:51 / 11.07.25 |
64.70 | -3.86% | 10.79% | 3.35% | 1.41% | 12.52% | 3.35% | -19.98% |
dormakaba N 10:04:02 / 11.07.25 |
751.00 | 17.55% | 66.74% | 5.48% | 4.89% | 12.82% | 48.71% | 72.83% |
Dätwyler I 09:18:26 / 11.07.25 |
122.20 | -7.36% | -36.78% | 3.21% | 3.21% | 4.93% | -31.04% | -39.80% |
Flughafen Zürich N 10:05:15 / 11.07.25 |
230.40 | 4.23% | 29.16% | 3.60% | 2.86% | 10.85% | 14.06% | 49.41% |
INFICON HLDG N 09:41:51 / 11.07.25 |
105.20 | 3.09% | -11.44% | 3.34% | 4.99% | 31.69% | -25.92% | 39.06% |
Interroll N 09:26:17 / 11.07.25 |
2'080.00 | 4.56% | -21.91% | 2.21% | 12.55% | 22.36% | -24.50% | -9.74% |
Kardex N 09:56:33 / 11.07.25 |
289.00 | 7.95% | 33.94% | 3.03% | 9.89% | 49.59% | 20.92% | 73.81% |
Klingelnberg N 17:31:02 / 10.07.25 |
12.900 | -2.64% | -21.34% | 2.38% | 0.39% | 25.24% | -26.29% | -14.57% |
Komax N 10:06:55 / 11.07.25 |
104.60 | -9.22% | -47.93% | 7.06% | 1.36% | 11.30% | -25.29% | -55.38% |
Kühne + Nagel N 10:05:31 / 11.07.25 |
173.90 | -15.88% | -39.68% | 1.49% | -6.76% | -4.04% | -32.57% | -26.09% |
LEM N 10:05:12 / 11.07.25 |
865.00 | 18.62% | -57.64% | 2.98% | 8.67% | 37.34% | -39.26% | -49.31% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Accelleron N 10:02:07 / 11.07.25 |
56.65 | 0.35% |
56.70 09:25 |
56.35 09:01 |
57.00 10.07.25 |
30.00 07.04.25 |
4'240 |
Skan N 09:10:00 / 11.07.25 |
71.70 | -0.83% |
72.80 09:01 |
71.70 09:10 |
80.90 22.01.25 |
56.00 07.04.25 |
488 |
StarragTornos N 09:02:33 / 11.07.25 |
33.00 | 0.00% |
33.00 09:01 |
33.00 09:01 |
42.20 16.01.25 |
31.00 19.06.25 |
425 |
Vetropack N 09:34:11 / 11.07.25 |
32.10 | -1.08% |
32.10 09:34 |
32.10 09:34 |
35.85 10.06.25 |
23.15 14.01.25 |
239 |
ABB N 10:06:48 / 11.07.25 |
47.25 | -1.40% |
47.70 09:01 |
47.25 10:06 |
54.00 24.01.25 |
37.25 07.04.25 |
230'571 |
Adecco N 10:05:56 / 11.07.25 |
25.48 | -2.00% |
25.92 09:01 |
25.46 09:13 |
29.72 18.03.25 |
19.670 09.04.25 |
99'442 |
Bucher N 09:50:46 / 11.07.25 |
406.50 | -0.61% |
407.00 09:02 |
405.50 09:13 |
410.50 11.06.25 |
275.00 07.04.25 |
455 |
Burckhardt N 10:00:03 / 11.07.25 |
645.00 | -0.46% |
647.00 09:01 |
642.00 09:21 |
710.00 24.01.25 |
480.00 07.04.25 |
183 |
BVZ N 16:05:13 / 10.07.25 |
975.00 | 0.00% |
1'000.00 03.06.25 |
865.00 06.01.25 |
1 | ||
Bystronic N 10:01:54 / 11.07.25 |
386.00 | 0.00% |
386.00 10:01 |
385.00 09:01 |
390.00 20.06.25 |
223.50 23.04.25 |
15 |
Carlo Gavazzi N 09:25:32 / 11.07.25 |
197.00 | 0.00% |
197.00 09:25 |
197.00 09:25 |
228.00 17.06.25 |
182.00 20.01.25 |
14 |
Cicor N 10:05:00 / 11.07.25 |
178.50 | 0.28% |
179.50 09:46 |
178.00 09:01 |
182.00 09.07.25 |
57.20 09.01.25 |
602 |
Comet N 10:04:00 / 11.07.25 |
276.60 | -1.07% |
277.60 09:01 |
275.20 09:18 |
283.50 31.01.25 |
171.20 07.04.25 |
884 |
CPH N 17:31:02 / 10.07.25 |
75.80 | 0.00% |
84.00 10.02.25 |
50.20 07.04.25 |
921 | ||
DKSH N 10:03:51 / 11.07.25 |
64.70 | 0.00% |
64.70 09:14 |
64.30 09:29 |
73.70 24.03.25 |
53.50 07.04.25 |
2'979 |
dormakaba N 10:04:02 / 11.07.25 |
751.00 | -0.79% |
753.00 10:01 |
749.00 09:55 |
757.00 10.07.25 |
571.00 07.04.25 |
62 |
Dätwyler I 09:18:26 / 11.07.25 |
122.20 | -0.97% |
122.60 09:11 |
122.20 09:01 |
143.40 10.02.25 |
104.00 09.04.25 |
217 |
Flughafen Zürich N 10:05:15 / 11.07.25 |
230.40 | 1.59% |
230.80 10:04 |
226.60 09:02 |
235.60 06.06.25 |
185.10 07.04.25 |
7'128 |
INFICON HLDG N 09:41:51 / 11.07.25 |
105.20 | -1.50% |
105.80 09:01 |
105.20 09:41 |
121.00 20.01.25 |
66.60 07.04.25 |
962 |
Interroll N 09:26:17 / 11.07.25 |
2'080.00 | -0.24% |
2'080.00 09:26 |
2'075.00 09:01 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
11 |
Kardex N 09:56:33 / 11.07.25 |
289.00 | -1.03% |
290.50 09:01 |
288.50 09:38 |
298.50 22.01.25 |
175.20 07.04.25 |
305 |
Klingelnberg N 17:31:02 / 10.07.25 |
12.900 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
2'956 | ||
Komax N 10:06:55 / 11.07.25 |
104.60 | 0.19% |
105.40 09:38 |
104.00 09:01 |
138.00 24.01.25 |
81.90 07.04.25 |
2'248 |
Kühne + Nagel N 10:05:31 / 11.07.25 |
173.90 | -0.51% |
174.35 09:45 |
172.30 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
10'749 |
LEM N 10:05:12 / 11.07.25 |
865.00 | -1.59% |
870.00 09:01 |
859.00 09:13 |
950.00 14.02.25 |
560.00 07.04.25 |
229 |