×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Meyer Burger N 17:38:36 / 22.04.25 |
1.840 | 24.32% | 0.36 | 0.0000 | 0.0000 | 353'811 | |
|
MCH N 17:31:50 / 22.04.25 |
3.200 | -3.03% | -0.10 | 3.130 | 3.190 | 1'573 | |
|
OC Oerlikon N 17:31:50 / 22.04.25 |
3.224 | -2.42% | -0.08 | 3.150 | 0.0000 | 377'355 | |
|
medmix N 17:31:50 / 22.04.25 |
9.980 | 0.40% | 0.04 | 0.0000 | 10.060 | 32'733 | |
|
Klingelnberg N 17:31:50 / 22.04.25 |
10.000 | -2.91% | -0.30 | 10.000 | 10.200 | 6'272 | |
|
Montana Aero N 17:31:50 / 22.04.25 |
14.100 | -0.14% | -0.02 | 14.160 | 14.200 | 23'565 | |
|
SIG Group N 17:31:50 / 22.04.25 |
15.290 | -0.26% | -0.04 | 15.600 | 15.280 | 464'018 | |
|
Mikron N 17:31:50 / 22.04.25 |
15.340 | 2.82% | 0.42 | 14.960 | 15.440 | 6'391 | |
|
R&S Group Hldg N-A 17:31:50 / 22.04.25 |
19.580 | 1.14% | 0.22 | 19.680 | 19.740 | 107'768 | |
|
Schlatter N 17:31:50 / 22.04.25 |
20.20 | -0.98% | -0.20 | 20.00 | 22.00 | 2 | |
|
Stadler Rail N 17:31:50 / 22.04.25 |
20.36 | 0.10% | 0.02 | 20.40 | 19.860 | 78'485 | |
|
Adecco N 17:31:50 / 22.04.25 |
21.90 | 1.39% | 0.30 | 21.82 | 21.22 | 792'177 | |
|
Vetropack N 17:31:50 / 22.04.25 |
27.10 | -0.73% | -0.20 | 27.00 | 27.15 | 6'636 | |
|
Meier Tobler N 17:31:50 / 22.04.25 |
32.95 | -1.64% | -0.55 | 33.10 | 33.25 | 5'715 | |
|
StarragTornos N 17:31:50 / 22.04.25 |
36.20 | 0.84% | 0.30 | 35.90 | 36.30 | 291 | |
|
Accelleron N 17:31:50 / 22.04.25 |
40.68 | 0.49% | 0.20 | 40.54 | 40.70 | 263'604 | |
|
ABB N 17:31:50 / 22.04.25 |
41.30 | -2.13% | -0.90 | 0.0000 | 41.34 | 3'374'847 | |
|
DKSH N 17:31:50 / 22.04.25 |
57.30 | -0.35% | -0.20 | 0.0000 | 0.0000 | 35'161 | |
|
Sensirion N 17:31:50 / 22.04.25 |
59.70 | -0.50% | -0.30 | 58.20 | 0.0000 | 12'095 | |
|
Perrot Duval I 17:31:50 / 22.04.25 |
61.00 | 1.67% | 1.00 | 61.00 | 64.50 | 94 | |
|
Skan N 17:31:50 / 22.04.25 |
62.20 | -0.96% | -0.60 | 70.00 | 62.10 | 7'163 | |
|
Rieter N 17:31:50 / 22.04.25 |
63.70 | -0.93% | -0.60 | 63.70 | 64.00 | 7'104 | |
|
CPH N 17:31:50 / 22.04.25 |
64.00 | -0.93% | -0.60 | 63.60 | 64.00 | 207 | |
|
Luzerner KB N 17:31:50 / 22.04.25 |
67.80 | -0.88% | -0.60 | 67.70 | 67.90 | 11'481 | |
|
SGS Rg 17:31:50 / 22.04.25 |
76.86 | -0.05% | -0.04 | 0.0000 | 76.82 | 247'206 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meyer Burger N 17:38:36 / 22.04.25 |
1.840 | -32.97% | -97.32% | 14.14% | 15.00% | -3.16% | -75.95% | -98.69% |
|
MCH N 17:31:50 / 22.04.25 |
3.200 | -17.09% | -21.05% | -3.03% | -13.04% | -15.12% | -41.39% | -61.84% |
|
OC Oerlikon N 17:31:50 / 22.04.25 |
3.224 | -5.87% | -12.96% | -4.28% | -22.43% | -9.99% | -17.80% | -54.02% |
|
medmix N 17:31:50 / 22.04.25 |
9.980 | 12.95% | -47.68% | 0.91% | -11.52% | -19.77% | -35.03% | -71.29% |
|
Klingelnberg N 17:31:50 / 22.04.25 |
10.000 | -22.26% | -37.20% | -6.10% | -19.35% | -22.78% | -43.50% | -31.33% |
|
Montana Aero N 17:31:50 / 22.04.25 |
14.100 | -1.40% | -20.05% | -7.24% | -21.05% | -7.36% | -13.18% | -21.21% |
|
SIG Group N 17:31:50 / 22.04.25 |
15.290 | -14.26% | -20.78% | -0.59% | -12.93% | -23.20% | -21.02% | -27.62% |
|
Mikron N 17:31:50 / 22.04.25 |
15.340 | 3.61% | -2.48% | 1.46% | -12.09% | -7.87% | -15.48% | 87.91% |
|
R&S Group Hldg N-A 17:31:50 / 22.04.25 |
19.580 | 3.81% | 82.64% | -0.81% | -3.55% | 4.15% | 84.72% | 104.87% |
|
Schlatter N 17:31:50 / 22.04.25 |
20.20 | -5.56% | -17.84% | -2.88% | -7.34% | -4.72% | -19.27% | -28.87% |
|
Stadler Rail N 17:31:50 / 22.04.25 |
20.36 | 2.21% | -32.83% | 0.20% | -6.18% | -0.68% | -25.56% | -44.85% |
|
Adecco N 17:31:50 / 22.04.25 |
21.90 | -3.40% | -47.66% | -1.53% | -18.41% | -0.82% | -29.67% | -45.59% |
|
Vetropack N 17:31:50 / 22.04.25 |
27.10 | 7.06% | -30.18% | -0.18% | -5.57% | 5.65% | -13.83% | -36.51% |
|
Meier Tobler N 17:31:50 / 22.04.25 |
32.95 | 18.58% | -9.34% | -3.80% | -1.79% | 16.23% | 5.95% | 50.90% |
|
StarragTornos N 17:31:50 / 22.04.25 |
36.20 | -2.97% | -27.62% | -0.28% | -7.18% | -9.05% | -32.96% | -17.66% |
|
Accelleron N 17:31:50 / 22.04.25 |
40.68 | -13.32% | 54.15% | -1.12% | -8.01% | -10.48% | 13.57% | 0.00% |
|
ABB N 17:31:50 / 22.04.25 |
41.30 | -14.00% | 13.14% | -1.13% | -16.75% | -17.40% | -7.13% | 38.73% |
|
DKSH N 17:31:50 / 22.04.25 |
57.30 | -14.56% | -1.54% | -1.38% | -21.72% | -19.75% | -6.37% | -31.10% |
|
Sensirion N 17:31:50 / 22.04.25 |
59.70 | 8.30% | -28.06% | -2.77% | -21.34% | -5.24% | -2.29% | -50.90% |
|
Perrot Duval I 17:31:50 / 22.04.25 |
61.00 | 0.00% | -5.51% | 0.00% | 27.08% | 16.19% | 11.93% | -34.78% |
|
Skan N 17:31:50 / 22.04.25 |
62.20 | -17.59% | -22.28% | -1.74% | -16.17% | -22.15% | -23.68% | -9.12% |
|
Rieter N 17:31:50 / 22.04.25 |
63.70 | -24.26% | -28.63% | -2.90% | -25.84% | -35.59% | -49.20% | -54.53% |
|
CPH N 17:31:50 / 22.04.25 |
64.00 | -11.99% | 5.49% | 2.89% | -13.04% | -16.88% | 1.88% | 37.95% |
|
Luzerner KB N 17:31:50 / 22.04.25 |
67.80 | 7.04% | -5.00% | -3.97% | -3.42% | -1.60% | -1.31% | -16.61% |
|
SGS Rg 17:31:50 / 22.04.25 |
76.86 | -15.38% | 6.01% | 0.73% | -12.96% | -13.09% | -5.69% | -23.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Meyer Burger N 17:38:36 / 22.04.25 |
1.840 | 24.32% |
1.850 13:54 |
1.500 09:01 |
4.000 20.01.25 |
1.030 07.03.25 |
353'811 |
|
MCH N 17:31:50 / 22.04.25 |
3.200 | -3.03% |
3.260 09:01 |
3.130 10:09 |
4.370 15.01.25 |
2.970 07.04.25 |
1'573 |
|
OC Oerlikon N 17:31:50 / 22.04.25 |
3.224 | -2.42% |
3.304 09:05 |
3.178 15:31 |
4.304 20.02.25 |
2.210 07.04.25 |
377'355 |
|
medmix N 17:31:50 / 22.04.25 |
9.980 | 0.40% |
10.240 09:16 |
9.870 09:37 |
13.720 24.02.25 |
8.350 07.04.25 |
32'733 |
|
Klingelnberg N 17:31:50 / 22.04.25 |
10.000 | -2.91% |
10.450 09:01 |
9.860 14:59 |
14.200 08.01.25 |
9.860 22.04.25 |
6'272 |
|
Montana Aero N 17:31:50 / 22.04.25 |
14.100 | -0.14% |
14.240 17:19 |
13.880 15:15 |
18.900 07.03.25 |
13.300 09.04.25 |
23'565 |
|
SIG Group N 17:31:50 / 22.04.25 |
15.290 | -0.26% |
15.390 09:01 |
15.070 11:13 |
20.84 21.02.25 |
14.460 07.04.25 |
464'018 |
|
Mikron N 17:31:50 / 22.04.25 |
15.340 | 2.82% |
15.340 17:31 |
14.620 11:06 |
17.850 26.03.25 |
13.850 03.01.25 |
6'391 |
|
R&S Group Hldg N-A 17:31:50 / 22.04.25 |
19.580 | 1.14% |
19.740 12:41 |
19.200 10:46 |
21.50 16.01.25 |
15.700 07.04.25 |
107'768 |
|
Schlatter N 17:31:50 / 22.04.25 |
20.20 | -0.98% |
20.20 17:31 |
20.20 17:31 |
22.60 16.01.25 |
20.00 14.04.25 |
2 |
|
Stadler Rail N 17:31:50 / 22.04.25 |
20.36 | 0.10% |
20.38 09:01 |
19.940 09:14 |
23.65 18.03.25 |
17.150 07.04.25 |
78'485 |
|
Adecco N 17:31:50 / 22.04.25 |
21.90 | 1.39% |
21.90 17:31 |
21.10 09:36 |
29.72 18.03.25 |
19.670 09.04.25 |
792'177 |
|
Vetropack N 17:31:50 / 22.04.25 |
27.10 | -0.73% |
27.25 13:02 |
26.95 16:08 |
30.40 18.03.25 |
23.15 14.01.25 |
6'636 |
|
Meier Tobler N 17:31:50 / 22.04.25 |
32.95 | -1.64% |
33.70 09:06 |
32.55 15:12 |
34.80 21.03.25 |
26.60 14.01.25 |
5'715 |
|
StarragTornos N 17:31:50 / 22.04.25 |
36.20 | 0.84% |
36.20 17:31 |
35.90 15:08 |
42.20 16.01.25 |
33.10 07.04.25 |
291 |
|
Accelleron N 17:31:50 / 22.04.25 |
40.68 | 0.49% |
40.80 16:45 |
39.60 09:11 |
47.34 07.01.25 |
30.00 07.04.25 |
263'604 |
|
ABB N 17:31:50 / 22.04.25 |
41.30 | -2.13% |
41.83 09:01 |
40.74 15:16 |
54.00 24.01.25 |
37.25 07.04.25 |
3'374'847 |
|
DKSH N 17:31:50 / 22.04.25 |
57.30 | -0.35% |
57.60 09:01 |
56.10 09:48 |
73.70 24.03.25 |
53.50 07.04.25 |
35'161 |
|
Sensirion N 17:31:50 / 22.04.25 |
59.70 | -0.50% |
61.00 09:01 |
58.70 09:12 |
81.00 18.03.25 |
48.75 09.04.25 |
12'095 |
|
Perrot Duval I 17:31:50 / 22.04.25 |
61.00 | 1.67% |
61.00 09:54 |
61.00 09:54 |
66.00 14.04.25 |
46.80 10.02.25 |
94 |
|
Skan N 17:31:50 / 22.04.25 |
62.20 | -0.96% |
63.60 09:01 |
61.50 09:31 |
80.90 22.01.25 |
56.00 07.04.25 |
7'163 |
|
Rieter N 17:31:50 / 22.04.25 |
63.70 | -0.93% |
64.50 09:01 |
62.80 09:39 |
99.70 22.01.25 |
50.00 07.04.25 |
7'104 |
|
CPH N 17:31:50 / 22.04.25 |
64.00 | -0.93% |
64.40 10:51 |
64.00 11:17 |
84.00 10.02.25 |
50.20 07.04.25 |
207 |
|
Luzerner KB N 17:31:50 / 22.04.25 |
67.80 | -0.88% |
68.40 09:01 |
67.30 14:45 |
71.00 16.04.25 |
63.60 03.01.25 |
11'481 |
|
SGS Rg 17:31:50 / 22.04.25 |
76.86 | -0.05% |
77.22 09:01 |
75.90 10:01 |
99.06 12.02.25 |
71.12 09.04.25 |
247'206 |