×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 02.12.2024 - 11:12:00
- 1'927.06
- 0.10%
- 1.97
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Meyer Burger N 11:12:09 / 02.12.24 |
0.4870 | 4.73% | 0.02 | 0.4820 | 0.4870 | 32'507 | |
|
OC Oerlikon N 11:08:33 / 02.12.24 |
3.684 | -1.60% | -0.06 | 3.680 | 3.686 | 158'062 | |
|
MCH N 17:30:47 / 29.11.24 |
4.160 | 0.00% | 0.00 | 4.120 | 4.140 | ||
|
medmix N 11:10:55 / 02.12.24 |
8.450 | -1.74% | -0.15 | 8.430 | 8.480 | 3'402 | |
|
Klingelnberg N 10:31:54 / 02.12.24 |
13.600 | 0.00% | 0.00 | 13.500 | 13.700 | 238 | |
|
Mikron N 09:03:00 / 02.12.24 |
13.950 | -0.36% | -0.05 | 13.850 | 14.000 | 1'930 | |
|
Montana Aerosp N 11:09:24 / 02.12.24 |
15.280 | -0.52% | -0.08 | 15.280 | 15.320 | 1'635 | |
|
SIG Group N 11:13:31 / 02.12.24 |
17.310 | -0.63% | -0.11 | 17.300 | 17.320 | 122'707 | |
|
Stadler Rail N 11:13:16 / 02.12.24 |
19.600 | 0.93% | 0.18 | 19.580 | 19.620 | 58'982 | |
|
R&S Group Hldg N-A 11:04:24 / 02.12.24 |
20.30 | 0.50% | 0.10 | 20.30 | 20.40 | 4'130 | |
|
Schlatter N 17:30:47 / 29.11.24 |
22.40 | 0.00% | 0.00 | 22.40 | 22.80 | ||
|
Adecco N 11:13:29 / 02.12.24 |
23.56 | 0.26% | 0.06 | 23.54 | 23.56 | 100'869 | |
|
Vetropack N 09:40:33 / 02.12.24 |
26.25 | -0.38% | -0.10 | 26.05 | 26.30 | 1'143 | |
|
Meier Tobler N 09:22:10 / 02.12.24 |
27.05 | 0.74% | 0.20 | 27.00 | 27.15 | 1'313 | |
|
StarragTornos N 09:16:37 / 02.12.24 |
40.00 | 5.82% | 2.20 | 36.40 | 38.80 | 66 | |
|
Accelleron N 11:13:30 / 02.12.24 |
48.78 | -1.26% | -0.62 | 48.78 | 48.80 | 35'254 | |
|
ABB N 11:11:51 / 02.12.24 |
50.60 | 0.64% | 0.32 | 50.58 | 50.60 | 268'035 | |
|
Sensirion N 11:00:32 / 02.12.24 |
55.30 | -1.95% | -1.10 | 55.10 | 55.50 | 2'543 | |
|
Cicor N 11:06:57 / 02.12.24 |
60.00 | 1.69% | 1.00 | 59.60 | 60.00 | 17'336 | |
|
Perrot Duval I 17:30:47 / 29.11.24 |
60.00 | 0.00% | 0.00 | 59.00 | 60.00 | ||
|
Luzerner KB N 10:41:15 / 02.12.24 |
63.70 | 0.00% | 0.00 | 63.50 | 63.80 | 4'082 | |
|
DKSH N 11:09:20 / 02.12.24 |
65.30 | -0.31% | -0.20 | 65.20 | 65.40 | 9'287 | |
|
CPH N 09:01:29 / 02.12.24 |
67.80 | -0.59% | -0.40 | 67.80 | 68.00 | 13 | |
|
Adval Tech N 17:30:47 / 29.11.24 |
71.50 | 0.00% | 0.00 | 71.00 | 71.50 | ||
|
Skan N 10:47:40 / 02.12.24 |
74.40 | 0.13% | 0.10 | 73.80 | 74.30 | 784 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meyer Burger N 11:12:09 / 02.12.24 |
0.4870 | -99.16% | -99.69% | -17.25% | -59.42% | -72.75% | -99.25% | -99.58% |
|
OC Oerlikon N 11:08:33 / 02.12.24 |
3.684 | -1.37% | -38.22% | -0.22% | -7.53% | -20.12% | 5.56% | -59.30% |
|
MCH N 17:30:47 / 29.11.24 |
4.160 | -0.48% | -9.57% | 5.05% | -3.93% | 5.32% | -0.72% | -58.09% |
|
medmix N 11:10:55 / 02.12.24 |
8.450 | -54.74% | -51.14% | -3.32% | -11.52% | -12.71% | -52.21% | -80.29% |
|
Klingelnberg N 10:31:54 / 02.12.24 |
13.600 | -17.07% | -9.33% | 6.25% | -6.85% | -15.00% | -18.32% | -26.49% |
|
Mikron N 09:03:00 / 02.12.24 |
13.950 | -8.50% | 59.09% | -2.11% | -0.71% | -22.50% | -2.11% | 85.68% |
|
Montana Aerosp N 11:09:24 / 02.12.24 |
15.280 | -13.02% | 7.11% | -0.52% | 2.55% | -19.15% | -0.91% | -52.00% |
|
SIG Group N 11:13:31 / 02.12.24 |
17.310 | -9.97% | -13.76% | -4.10% | -6.48% | 0.64% | -13.62% | -29.47% |
|
Stadler Rail N 11:13:16 / 02.12.24 |
19.600 | -35.87% | -40.79% | 2.83% | -21.29% | -25.05% | -38.86% | -51.08% |
|
R&S Group Hldg N-A 11:04:24 / 02.12.24 |
20.30 | 90.57% | 114.89% | 3.84% | -2.87% | 20.83% | 103.00% | 0.00% |
|
Schlatter N 17:30:47 / 29.11.24 |
22.40 | -9.79% | -6.90% | -1.75% | -2.61% | 4.67% | 0.00% | -3.02% |
|
Adecco N 11:13:29 / 02.12.24 |
23.56 | -43.06% | -22.85% | 1.12% | -12.74% | -14.08% | -43.41% | -46.27% |
|
Vetropack N 09:40:33 / 02.12.24 |
26.25 | -32.61% | -27.01% | -2.78% | -6.75% | -14.22% | -26.57% | -51.29% |
|
Meier Tobler N 09:22:10 / 02.12.24 |
27.05 | -27.33% | -34.51% | 0.56% | -4.25% | 11.09% | -25.17% | 55.20% |
|
StarragTornos N 09:16:37 / 02.12.24 |
40.00 | -23.79% | -25.88% | 6.38% | -1.48% | -13.42% | -19.35% | -17.83% |
|
Accelleron N 11:13:30 / 02.12.24 |
48.78 | 88.12% | 158.03% | -1.61% | 3.13% | 16.31% | 96.38% | 0.00% |
|
ABB N 11:11:51 / 02.12.24 |
50.60 | 34.80% | 79.19% | 1.28% | 4.85% | 9.83% | 45.15% | 63.27% |
|
Sensirion N 11:00:32 / 02.12.24 |
55.30 | -32.37% | -42.45% | -2.30% | -12.08% | -8.60% | -27.62% | -54.15% |
|
Cicor N 11:06:57 / 02.12.24 |
60.00 | 18.47% | 37.53% | 6.01% | 16.73% | 20.97% | 18.58% | 9.83% |
|
Perrot Duval I 17:30:47 / 29.11.24 |
60.00 | -5.51% | -26.83% | 0.00% | 0.00% | -10.45% | -14.29% | -37.17% |
|
Luzerner KB N 10:41:15 / 02.12.24 |
63.70 | -11.53% | -21.68% | -0.62% | 0.79% | 3.24% | -11.89% | -22.99% |
|
DKSH N 11:09:20 / 02.12.24 |
65.30 | 12.16% | -6.70% | -0.15% | 2.19% | -2.25% | 13.76% | -11.78% |
|
CPH N 09:01:29 / 02.12.24 |
67.80 | 11.37% | 21.37% | 1.19% | 0.30% | 4.63% | 19.13% | 47.92% |
|
Adval Tech N 17:30:47 / 29.11.24 |
71.50 | -36.16% | -48.93% | -2.05% | -8.33% | -17.82% | -36.73% | -56.13% |
|
Skan N 10:47:40 / 02.12.24 |
74.40 | -8.04% | 17.94% | -1.06% | -6.77% | -5.10% | -4.98% | -17.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Meyer Burger N 11:12:09 / 02.12.24 |
0.4870 | 4.73% |
0.4944 09:24 |
0.4606 09:04 |
55.30 03.01.24 |
0.3010 21.11.24 |
32'507 |
|
OC Oerlikon N 11:08:33 / 02.12.24 |
3.684 | -1.60% |
3.738 09:12 |
3.674 11:02 |
5.115 19.06.24 |
3.424 18.01.24 |
158'062 |
|
MCH N 17:30:47 / 29.11.24 |
4.160 | 0.00% |
5.880 13.05.24 |
3.500 07.02.24 |
27 | ||
|
medmix N 11:10:55 / 02.12.24 |
8.450 | -1.74% |
8.550 09:13 |
8.410 09:39 |
18.960 03.01.24 |
8.350 27.11.24 |
3'402 |
|
Klingelnberg N 10:31:54 / 02.12.24 |
13.600 | 0.00% |
13.600 10:31 |
13.600 10:31 |
18.400 24.06.24 |
11.700 21.11.24 |
238 |
|
Mikron N 09:03:00 / 02.12.24 |
13.950 | -0.36% |
14.100 09:01 |
13.950 09:03 |
20.00 09.04.24 |
13.250 27.11.24 |
1'930 |
|
Montana Aerosp N 11:09:24 / 02.12.24 |
15.280 | -0.52% |
15.300 09:01 |
15.140 09:15 |
21.45 26.09.24 |
14.200 14.11.24 |
1'635 |
|
SIG Group N 11:13:31 / 02.12.24 |
17.310 | -0.63% |
17.410 09:07 |
17.200 09:24 |
20.52 12.04.24 |
15.880 19.06.24 |
122'707 |
|
Stadler Rail N 11:13:16 / 02.12.24 |
19.600 | 0.93% |
19.680 09:36 |
19.300 09:01 |
31.10 08.01.24 |
18.500 19.11.24 |
58'982 |
|
R&S Group Hldg N-A 11:04:24 / 02.12.24 |
20.30 | 0.50% |
20.50 09:13 |
20.10 09:01 |
23.70 29.10.24 |
9.800 18.03.24 |
4'130 |
|
Schlatter N 17:30:47 / 29.11.24 |
22.40 | 0.00% |
28.00 31.05.24 |
20.00 12.09.24 |
317 | ||
|
Adecco N 11:13:29 / 02.12.24 |
23.56 | 0.26% |
23.62 10:47 |
23.30 09:01 |
41.53 03.01.24 |
22.48 22.11.24 |
100'869 |
|
Vetropack N 09:40:33 / 02.12.24 |
26.25 | -0.38% |
26.25 09:01 |
26.00 09:34 |
41.45 15.03.24 |
26.00 02.12.24 |
1'143 |
|
Meier Tobler N 09:22:10 / 02.12.24 |
27.05 | 0.74% |
27.20 09:21 |
26.85 09:01 |
38.25 24.01.24 |
23.85 10.09.24 |
1'313 |
|
StarragTornos N 09:16:37 / 02.12.24 |
40.00 | 5.82% |
40.00 09:16 |
40.00 09:16 |
54.50 27.06.24 |
35.20 18.11.24 |
66 |
|
Accelleron N 11:13:30 / 02.12.24 |
48.78 | -1.26% |
49.50 09:05 |
48.56 10:58 |
51.60 11.11.24 |
25.76 03.01.24 |
35'254 |
|
ABB N 11:11:51 / 02.12.24 |
50.60 | 0.64% |
50.62 11:07 |
49.96 09:02 |
52.46 15.07.24 |
35.15 19.01.24 |
268'035 |
|
Sensirion N 11:00:32 / 02.12.24 |
55.30 | -1.95% |
55.70 09:55 |
54.90 10:11 |
84.40 18.07.24 |
50.30 21.11.24 |
2'543 |
|
Cicor N 11:06:57 / 02.12.24 |
60.00 | 1.69% |
60.20 09:11 |
59.40 09:01 |
60.20 02.12.24 |
48.50 15.05.24 |
17'336 |
|
Perrot Duval I 17:30:47 / 29.11.24 |
60.00 | 0.00% |
70.50 13.08.24 |
35.20 11.06.24 |
1 | ||
|
Luzerner KB N 10:41:15 / 02.12.24 |
63.70 | 0.00% |
63.70 09:04 |
63.50 09:01 |
73.50 01.02.24 |
60.50 10.09.24 |
4'082 |
|
DKSH N 11:09:20 / 02.12.24 |
65.30 | -0.31% |
65.50 10:22 |
65.10 09:01 |
69.10 31.07.24 |
53.95 25.01.24 |
9'287 |
|
CPH N 09:01:29 / 02.12.24 |
67.80 | -0.59% |
67.80 09:01 |
67.80 09:01 |
75.00 07.10.24 |
59.36 15.03.24 |
13 |
|
Adval Tech N 17:30:47 / 29.11.24 |
71.50 | 0.00% |
112.00 09.02.24 |
67.00 11.11.24 |
2 | ||
|
Skan N 10:47:40 / 02.12.24 |
74.40 | 0.13% |
75.90 09:27 |
73.10 09:01 |
86.60 23.05.24 |
69.40 19.11.24 |
784 |