×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen TR
- Valor: 2262784
- 30.12.2024 - 17:30:19
- 3'611.73
- 0.13%
- 4.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VZ Holding N 17:30:08 / 05.11.25 |
154.60 | -1.02% | -1.60 | 0.0000 | 156.20 | 15'096 | |
|
Warteck N 17:30:08 / 05.11.25 |
1'950.00 | 0.26% | 5.00 | 1'920.00 | 1'950.00 | 73 | |
|
Zug Estates N 17:30:08 / 05.11.25 |
2'150.00 | 0.00% | 0.00 | 2'100.00 | 2'150.00 | 57 | |
|
Züblin N 17:32:18 / 05.11.25 |
44.40 | -3.90% | -1.80 | 44.20 | 45.80 | 469 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bellevue N 17:30:08 / 05.11.25 |
8.300 | -25.16% | -65.63% | -2.58% | -7.37% | 3.75% | -44.67% | -75.09% |
|
Peach Property N 17:30:08 / 05.11.25 |
6.310 | -30.78% | -21.78% | 2.10% | -0.16% | 3.10% | -2.31% | -57.34% |
|
Varia US Prop N 17:32:23 / 05.11.25 |
19.200 | -33.45% | -49.21% | 1.05% | -9.86% | -1.54% | -37.05% | -59.88% |
|
CI Com 17:05:28 / 05.11.25 |
0.1500 | -76.92% | -88.46% | 5.00% | -19.23% | 5.00% | -77.54% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VZ Holding N 17:30:08 / 05.11.25 |
154.60 | -1.02% |
156.80 09:52 |
154.40 14:13 |
183.40 21.07.25 |
131.40 07.04.25 |
15'096 |
|
Warteck N 17:30:08 / 05.11.25 |
1'950.00 | 0.26% |
1'950.00 17:00 |
1'925.00 10:46 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
73 |
|
Zug Estates N 17:30:08 / 05.11.25 |
2'150.00 | 0.00% |
2'150.00 17:30 |
2'120.00 12:42 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
57 |
|
Züblin N 17:32:18 / 05.11.25 |
44.40 | -3.90% |
45.60 11:17 |
44.40 10:42 |
68.00 13.08.25 |
27.00 18.02.25 |
469 |