×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen TR
- Valor: 2262784
- 30.12.2024 - 17:30:19
- 3'611.73
- 0.13%
- 4.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VZ Holding N 12:23:53 / 02.06.25 |
176.60 | 1.15% | 2.00 | 176.60 | 176.80 | 3'435 | |
|
Warteck N 11:18:13 / 02.06.25 |
1'990.00 | -0.50% | -10.00 | 1'985.00 | 2'000.00 | 12 | |
|
Zug Estates N 12:31:50 / 02.06.25 |
2'130.00 | -1.84% | -40.00 | 2'120.00 | 2'130.00 | 24 | |
|
Züblin N 17:33:57 / 30.05.25 |
37.20 | 0.00% | 0.00 | 37.60 | 38.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BB Biotech N 12:39:34 / 02.06.25 |
29.50 | -17.09% | -31.35% | -0.34% | -2.48% | -17.13% | -27.34% | -49.31% |
|
Bellevue N 11:50:21 / 02.06.25 |
8.900 | -17.69% | -62.20% | -7.68% | 3.97% | -30.47% | -51.10% | -74.42% |
|
Peach Property N 11:18:17 / 02.06.25 |
6.360 | -29.44% | -20.27% | 6.18% | 4.95% | -15.43% | 7.85% | -80.32% |
|
Varia US Prop N 11:46:55 / 02.06.25 |
18.000 | -37.76% | -52.50% | -2.70% | -9.09% | -37.93% | -48.28% | -64.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VZ Holding N 12:23:53 / 02.06.25 |
176.60 | 1.15% |
177.20 11:22 |
175.40 09:01 |
181.00 12.05.25 |
131.40 07.04.25 |
3'435 |
|
Warteck N 11:18:13 / 02.06.25 |
1'990.00 | -0.50% |
1'990.00 09:46 |
1'990.00 09:46 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
12 |
|
Zug Estates N 12:31:50 / 02.06.25 |
2'130.00 | -1.84% |
2'160.00 09:25 |
2'130.00 11:07 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
24 |
|
Züblin N 17:33:57 / 30.05.25 |
37.20 | 0.00% |
38.60 19.05.25 |
27.00 18.02.25 |
140 |