×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 03.07.2025 - 17:30:08
  • 2'826.01
  • 0.20%
  • 5.76
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Schindler PS
17:30:08 / 03.07.25
292.40 0.34% 1.00 0.0000 292.60
Straumann N
17:30:08 / 03.07.25
106.15 -1.12% -1.20 106.10 106.20
Temenos N
17:30:08 / 03.07.25
58.55 1.39% 0.80 58.50 58.60
Tecan N
17:30:08 / 03.07.25
163.10 -0.55% -0.90 162.30 162.60
The Swatch Group I
17:30:08 / 03.07.25
131.15 -0.76% -1.00 0.0000 130.00
VAT N
17:30:08 / 03.07.25
337.40 0.00% 0.00 0.0000 338.00
ams-OSRAM I
17:30:08 / 03.07.25
11.950 4.28% 0.49 0.0000 11.900
SMIM
17:30:08 / 03.07.25
2'826.01 0.20% 5.76
SMIM TR
17:30:08 / 03.07.25
4'707.11 0.20% 9.59
83.40
1.29%
14.73
0.07%
117.10
0.09%
106.15
-1.12%
163.10
-0.55%
58.55
1.39%
131.15
-0.76%
337.40
0.00%
6.72
6.59%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SGS Rg
17:30:08 / 03.07.25
83.40 -9.40% 13.51% 3.91% -1.60% 10.73% 2.91% -5.83%
SIG Group N
17:30:08 / 03.07.25
14.730 -17.67% -23.93% -1.34% -11.32% -3.47% -16.78% -29.77%
Swiss Prime Site N
17:30:08 / 03.07.25
117.10 18.42% 30.22% -1.18% 0.17% 8.53% 36.08% 39.78%
Straumann N
17:30:08 / 03.07.25
106.15 -6.04% -20.83% 3.06% -0.19% 9.98% -9.89% -6.90%
Tecan N
17:30:08 / 03.07.25
163.10 -19.05% -52.24% 0.80% 0.49% 16.09% -47.62% -42.62%
Temenos N
17:30:08 / 03.07.25
58.55 -9.91% -26.17% 0.26% -6.92% -6.47% -7.21% -29.12%
The Swatch Group I
17:30:08 / 03.07.25
131.15 -19.91% -42.19% 1.31% -5.55% -0.04% -30.44% -41.50%
VAT N
17:30:08 / 03.07.25
337.40 -1.58% -19.95% 1.11% 3.43% 20.80% -33.56% 54.63%
DocMorris N
17:30:08 / 03.07.25
6.715 -52.34% -87.09% 7.70% -14.78% -29.42% -77.27% -83.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SGS Rg
17:30:08 / 03.07.25
83.40 1.29% 83.56
09:34
82.74
09:00
99.06
12.02.25
71.12
09.04.25
373'835
SIG Group N
17:30:08 / 03.07.25
14.730 0.07% 14.900
09:13
14.680
16:29
20.84
21.02.25
14.350
01.07.25
958'763
Swiss Prime Site N
17:30:08 / 03.07.25
117.10 0.09% 117.30
09:07
116.60
10:05
121.40
23.06.25
98.55
06.01.25
77'390
Straumann N
17:30:08 / 03.07.25
106.15 -1.12% 107.70
09:02
105.65
14:22
134.45
19.02.25
83.10
07.04.25
185'126
Tecan N
17:30:08 / 03.07.25
163.10 -0.55% 166.40
09:01
161.90
16:35
248.00
28.01.25
131.50
07.04.25
24'606
Temenos N
17:30:08 / 03.07.25
58.55 1.39% 58.75
09:25
57.70
09:00
81.10
13.02.25
55.50
01.07.25
184'784
The Swatch Group I
17:30:08 / 03.07.25
131.15 -0.76% 133.85
09:00
130.60
16:40
179.95
25.02.25
120.30
07.04.25
101'690
VAT N
17:30:08 / 03.07.25
337.40 0.00% 341.50
09:05
333.20
12:20
375.90
21.02.25
236.50
07.04.25
65'082
DocMorris N
17:30:08 / 03.07.25
6.715 6.59% 6.915
14:24
6.400
10:52
16.474
02.05.25
6.205
26.06.25
570'427

Handel

Kurs 2'826.01
Vortag 2'820.25
+/-% 0.20%
+/- 5.759
Eröffnung 2'829.85
Tageshoch 2'834.54
Tagestief 2'817.85

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'826.01
Intraday
2'817.85
16:29
2'834.54
09:11
2'826.01
YTD
2'303.67
07.04.25
2'859.73
11.06.25
2'826.01
1 Jahr
2'303.67
07.04.25
2'859.73
11.06.25

Performance

Intraday 0.20%
1 Monat 0.16%
3 Monate 16.43%
YTD 7.91%
1 Jahr 7.13%
3 Jahre 8.74%