×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 10.10.2024 - 11:48:59
- 2'709.70
- -0.07%
- -1.77
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tecan N 11:48:16 / 10.10.24 |
263.60 | -0.53% | -1.40 | 263.40 | 264.00 | 3'413 | |
|
Schindler N 11:47:01 / 10.10.24 |
238.00 | -0.21% | -0.50 | 238.00 | 238.50 | 1'479 | |
|
Ems-Chemie N 11:40:07 / 10.10.24 |
678.50 | -0.22% | -1.50 | 677.50 | 679.00 | 921 | |
|
Barry Callebaut N 11:41:23 / 10.10.24 |
1'514.00 | -0.20% | -3.00 | 1'513.00 | 1'515.00 | 687 | |
|
Lindt PS 11:43:20 / 10.10.24 |
10'700.00 | -0.65% | -70.00 | 10'690.00 | 10'700.00 | 322 | |
|
Lindt N 10:37:52 / 10.10.24 |
105'400.00 | -0.57% | -600.00 | 105'400.00 | 105'800.00 | 10 | |
|
SMIM 11:48:59 / 10.10.24 |
2'709.70 | -0.07% | -1.77 | ||||
|
SMIM TR 11:48:59 / 10.10.24 |
4'404.18 | -0.07% | -2.88 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIG Group N 11:48:59 / 10.10.24 |
19.220 | -1.71% | -5.84% | 1.26% | 15.09% | 10.14% | -8.30% | -21.60% |
|
Swiss Prime Site N 11:47:09 / 10.10.24 |
93.50 | 4.45% | 17.09% | -1.68% | -3.91% | 6.92% | 9.74% | 4.83% |
|
Straumann N 11:46:37 / 10.10.24 |
132.30 | -3.24% | 24.24% | -2.79% | 11.27% | 13.51% | 11.32% | -21.41% |
|
Tecan N 11:48:16 / 10.10.24 |
263.60 | -22.83% | -35.74% | -3.37% | -6.86% | -19.98% | -12.02% | -48.09% |
|
Temenos N 11:45:48 / 10.10.24 |
61.85 | -21.06% | 21.70% | 4.92% | 2.23% | -6.07% | -4.29% | -50.82% |
|
The Swatch Group I 11:47:12 / 10.10.24 |
184.50 | -19.42% | -29.96% | 2.07% | 18.54% | 2.53% | -20.44% | -24.94% |
|
VAT N 11:48:11 / 10.10.24 |
411.20 | -1.21% | 64.72% | -3.09% | 2.16% | -9.21% | 18.43% | 14.46% |
|
DocMorris N 11:48:20 / 10.10.24 |
31.80 | -56.94% | 24.26% | -6.58% | -13.91% | -30.32% | -40.00% | -91.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 11:48:59 / 10.10.24 |
19.220 | 1.05% |
19.430 09:33 |
19.000 10:01 |
20.52 12.04.24 |
15.880 19.06.24 |
289'077 |
|
Swiss Prime Site N 11:47:09 / 10.10.24 |
93.50 | -0.37% |
94.00 09:20 |
93.30 10:47 |
97.65 12.09.24 |
82.60 12.06.24 |
21'017 |
|
Straumann N 11:46:37 / 10.10.24 |
132.30 | 0.84% |
132.50 10:41 |
130.40 09:36 |
151.50 08.03.24 |
103.75 05.08.24 |
40'445 |
|
Tecan N 11:48:16 / 10.10.24 |
263.60 | -0.53% |
264.40 09:55 |
261.40 09:28 |
392.00 12.03.24 |
261.40 10.10.24 |
3'413 |
|
Temenos N 11:45:48 / 10.10.24 |
61.85 | 0.16% |
61.85 10:58 |
60.80 09:02 |
89.68 02.02.24 |
52.65 05.08.24 |
39'318 |
|
The Swatch Group I 11:47:12 / 10.10.24 |
184.50 | 0.16% |
185.05 09:01 |
182.00 09:36 |
228.60 03.01.24 |
148.85 23.09.24 |
15'927 |
|
VAT N 11:48:11 / 10.10.24 |
411.20 | -1.25% |
415.30 09:02 |
407.70 09:40 |
528.00 16.07.24 |
356.00 05.08.24 |
9'922 |
|
DocMorris N 11:48:20 / 10.10.24 |
31.80 | 0.13% |
32.70 10:10 |
31.46 10:02 |
101.60 12.02.24 |
30.64 09.10.24 |
20'986 |