×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 20.05.2025 - 17:30:39
- 2'806.57
- 0.41%
- 11.41
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 17:30:39 / 20.05.25 |
278.80 | 0.65% | 1.80 | 279.20 | 279.60 | 22'158 | |
|
Barry Callebaut N 17:34:55 / 20.05.25 |
734.50 | -0.07% | -0.50 | 0.0000 | 735.50 | 18'427 | |
|
Schindler N 17:30:39 / 20.05.25 |
294.00 | 0.17% | 0.50 | 294.50 | 295.00 | 15'540 | |
|
Ems-Chemie N 17:35:23 / 20.05.25 |
625.00 | 1.13% | 7.00 | 0.0000 | 0.0000 | 9'695 | |
|
Lindt PS 17:30:39 / 20.05.25 |
12'730.00 | 0.24% | 30.00 | 12'720.00 | 0.0000 | 2'762 | |
|
Lindt N 17:30:39 / 20.05.25 |
123'800.00 | 0.49% | 600.00 | 123'200.00 | 123'600.00 | 112 | |
|
SMIM 17:30:39 / 20.05.25 |
2'806.57 | 0.41% | 11.41 | ||||
|
SMIM TR 17:30:39 / 20.05.25 |
4'670.05 | 0.41% | 18.98 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIG Group N 17:30:39 / 20.05.25 |
17.100 | -5.09% | -12.30% | 1.36% | 11.84% | -4.09% | -10.14% | -11.01% |
|
Swiss Prime Site N 17:30:39 / 20.05.25 |
116.40 | 17.51% | 29.22% | 3.93% | 1.93% | 12.14% | 35.90% | 20.00% |
|
Straumann N 17:30:39 / 20.05.25 |
110.50 | -2.19% | -17.59% | -3.20% | 13.78% | -11.35% | -6.79% | -1.84% |
|
Tecan N 17:35:23 / 20.05.25 |
176.30 | -13.38% | -48.89% | 3.04% | 23.63% | -10.78% | -47.03% | -40.55% |
|
Temenos N 17:35:23 / 20.05.25 |
61.60 | -4.29% | -21.57% | -2.38% | -0.65% | -16.70% | 6.67% | -37.69% |
|
The Swatch Group I 17:30:39 / 20.05.25 |
150.05 | -10.39% | -35.32% | 0.17% | 8.61% | -15.75% | -23.60% | -37.14% |
|
VAT N 17:35:23 / 20.05.25 |
310.70 | -6.86% | -24.25% | -5.73% | 14.40% | -11.15% | -33.77% | 18.52% |
|
DocMorris N 17:30:39 / 20.05.25 |
10.800 | -28.13% | -80.53% | 9.31% | -17.76% | -21.29% | -74.03% | -86.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:30:39 / 20.05.25 |
17.100 | 0.77% |
17.220 15:45 |
16.880 09:59 |
20.84 21.02.25 |
14.460 07.04.25 |
663'673 |
|
Swiss Prime Site N 17:30:39 / 20.05.25 |
116.40 | 0.26% |
116.80 17:19 |
115.80 10:50 |
118.70 06.05.25 |
98.55 06.01.25 |
90'596 |
|
Straumann N 17:30:39 / 20.05.25 |
110.50 | -1.12% |
111.70 13:01 |
110.00 16:14 |
134.45 19.02.25 |
83.10 07.04.25 |
231'894 |
|
Tecan N 17:35:23 / 20.05.25 |
176.30 | 0.46% |
177.30 13:53 |
174.20 09:14 |
248.00 28.01.25 |
131.50 07.04.25 |
41'692 |
|
Temenos N 17:35:23 / 20.05.25 |
61.60 | 0.41% |
62.05 15:04 |
61.15 09:06 |
81.10 13.02.25 |
56.20 24.04.25 |
235'133 |
|
The Swatch Group I 17:30:39 / 20.05.25 |
150.05 | 1.49% |
150.25 17:19 |
146.75 09:48 |
179.95 25.02.25 |
120.30 07.04.25 |
152'678 |
|
VAT N 17:35:23 / 20.05.25 |
310.70 | -2.69% |
318.00 09:00 |
307.50 11:31 |
375.90 21.02.25 |
236.50 07.04.25 |
126'571 |
|
DocMorris N 17:30:39 / 20.05.25 |
10.800 | 13.68% |
11.080 15:22 |
9.380 09:42 |
16.474 02.05.25 |
8.845 13.05.25 |
581'142 |