×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 16.07.2025 - 13:03:12
- 2'864.57
- 0.13%
- 3.63
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 13:00:00 / 16.07.25 |
15.030 | 0.47% | 0.07 | 15.020 | 15.030 | 94'546 | |
|
SMIM 13:03:15 / 16.07.25 |
2'864.57 | 0.13% | 3.63 | ||||
|
SMIM TR 13:03:15 / 16.07.25 |
4'771.35 | 0.13% | 6.05 | ||||
|
Straumann N 13:01:46 / 16.07.25 |
104.60 | 0.19% | 0.20 | 104.60 | 104.65 | 21'162 | |
|
Swiss Prime Site N 12:55:16 / 16.07.25 |
115.30 | -0.26% | -0.30 | 115.20 | 115.40 | 15'412 | |
|
Tecan N 13:00:04 / 16.07.25 |
162.10 | 1.25% | 2.00 | 162.00 | 162.40 | 4'885 | |
|
Temenos N 12:54:18 / 16.07.25 |
57.60 | 0.70% | 0.40 | 57.55 | 57.65 | 57'384 | |
|
The Swatch Group I 13:02:44 / 16.07.25 |
135.75 | 0.07% | 0.10 | 135.75 | 135.80 | 29'456 | |
|
VAT N 13:02:02 / 16.07.25 |
336.60 | -1.52% | -5.20 | 336.50 | 336.70 | 21'038 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIG Group N 13:00:00 / 16.07.25 |
15.030 | -16.33% | -22.69% | 1.01% | -2.84% | -2.72% | -13.02% | -34.90% |
|
SMIM 13:03:15 / 16.07.25 |
2'864.57 | 9.38% | 11.53% | 0.75% | 2.20% | 13.27% | 8.58% | 7.82% |
|
SMIM TR 13:03:15 / 16.07.25 |
4'771.35 | 12.09% | 17.30% | 0.75% | 2.20% | 13.93% | 11.32% | 16.61% |
|
Straumann N 13:01:46 / 16.07.25 |
104.60 | -8.62% | -23.01% | -1.13% | 1.11% | 4.87% | -9.59% | -16.25% |
|
Swiss Prime Site N 12:55:16 / 16.07.25 |
115.30 | 17.00% | 28.66% | -0.17% | -3.43% | 2.04% | 31.10% | 35.05% |
|
Tecan N 13:00:04 / 16.07.25 |
162.10 | -20.98% | -53.38% | 1.76% | -0.25% | 9.53% | -50.58% | -50.89% |
|
Temenos N 12:54:18 / 16.07.25 |
57.60 | -10.76% | -26.87% | -1.12% | -5.88% | 0.09% | -12.06% | -26.12% |
|
The Swatch Group I 13:02:44 / 16.07.25 |
135.75 | -17.79% | -40.66% | 1.57% | 0.11% | -4.74% | -22.21% | -40.06% |
|
VAT N 13:02:02 / 16.07.25 |
336.60 | -0.29% | -18.91% | 1.05% | -0.36% | 18.56% | -32.65% | 44.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 13:00:00 / 16.07.25 |
15.030 | 0.47% |
15.100 10:29 |
14.910 09:02 |
20.84 21.02.25 |
14.350 01.07.25 |
94'546 |
|
SMIM 13:03:15 / 16.07.25 |
2'864.57 | 0.13% |
2'866.75 10:41 |
2'856.35 09:11 |
2'879.42 15.07.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 13:03:15 / 16.07.25 |
4'771.35 | 0.13% |
4'774.98 10:41 |
4'757.65 09:11 |
4'796.07 15.07.25 |
3'776.50 07.04.25 |
|
|
Straumann N 13:01:46 / 16.07.25 |
104.60 | 0.19% |
104.70 09:31 |
103.60 09:06 |
134.45 19.02.25 |
83.10 07.04.25 |
21'162 |
|
Swiss Prime Site N 12:55:16 / 16.07.25 |
115.30 | -0.26% |
115.90 09:04 |
115.10 09:39 |
121.40 23.06.25 |
98.55 06.01.25 |
15'412 |
|
Tecan N 13:00:04 / 16.07.25 |
162.10 | 1.25% |
162.40 12:58 |
159.20 09:10 |
248.00 28.01.25 |
131.50 07.04.25 |
4'885 |
|
Temenos N 12:54:18 / 16.07.25 |
57.60 | 0.70% |
57.85 09:28 |
57.15 09:01 |
81.10 13.02.25 |
55.50 01.07.25 |
57'384 |
|
The Swatch Group I 13:02:44 / 16.07.25 |
135.75 | 0.07% |
137.45 09:28 |
134.50 09:02 |
179.95 25.02.25 |
120.30 07.04.25 |
29'456 |
|
VAT N 13:02:02 / 16.07.25 |
336.60 | -1.52% |
336.60 09:01 |
331.90 11:12 |
375.90 21.02.25 |
236.50 07.04.25 |
21'038 |