×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 10.07.2025 - 17:31:02
  • 2'870.76
  • 0.97%
  • 27.45
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SIG Group N
17:31:02 / 10.07.25
15.220 0.00% 0.00 15.100 15.000
SMIM
17:31:02 / 10.07.25
2'870.76 0.00% 0.00
SMIM TR
17:31:02 / 10.07.25
4'781.66 0.00% 0.00
Straumann N
17:33:56 / 10.07.25
107.85 0.00% 0.00 0.0000 108.00
Swiss Prime Site N
17:31:02 / 10.07.25
114.60 0.00% 0.00 114.50 0.0000
Tecan N
17:31:02 / 10.07.25
167.20 0.00% 0.00 169.20 169.20
Temenos N
17:31:02 / 10.07.25
59.30 0.00% 0.00 60.00 60.00
The Swatch Group I
17:31:02 / 10.07.25
137.75 0.00% 0.00 137.70 0.0000
VAT N
17:31:02 / 10.07.25
344.20 0.00% 0.00 0.0000 344.20
83.56
0.00%
15.22
0.00%
114.60
0.00%
107.85
0.00%
167.20
0.00%
59.30
0.00%
137.75
0.00%
344.20
0.00%
7.19
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SIG Group N
17:31:02 / 10.07.25
15.220 -14.88% -21.34% 3.33% -6.74% -0.72% -11.51% -29.86%
SMIM
17:31:02 / 10.07.25
2'870.76 9.62% 11.92% 1.58% 0.95% 14.95% 8.06% 7.42%
SMIM TR
17:31:02 / 10.07.25
4'781.66 12.33% 17.71% 1.58% 0.95% 15.98% 10.79% 16.19%
Straumann N
17:33:56 / 10.07.25
107.85 -5.60% -20.46% 1.60% 0.28% 11.28% -10.42% -10.39%
Swiss Prime Site N
17:31:02 / 10.07.25
114.60 15.99% 27.55% -2.13% -2.47% 2.05% 29.05% 33.57%
Tecan N
17:31:02 / 10.07.25
167.20 -17.47% -51.31% 2.51% -2.51% 17.75% -47.06% -46.44%
Temenos N
17:31:02 / 10.07.25
59.30 -7.49% -24.19% 1.28% -7.05% -6.10% -8.06% -28.81%
The Swatch Group I
17:31:02 / 10.07.25
137.75 -16.52% -39.74% 5.03% -0.14% 2.88% -26.18% -39.98%
VAT N
17:31:02 / 10.07.25
344.20 0.41% -18.34% 2.02% 2.02% 26.92% -32.56% 51.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SIG Group N
17:31:02 / 10.07.25
15.220 0.00% 20.84
21.02.25
14.350
01.07.25
749'855
SMIM
17:31:02 / 10.07.25
2'870.76 0.00% 2'870.76
10.07.25
2'303.67
07.04.25
SMIM TR
17:31:02 / 10.07.25
4'781.66 0.00% 4'781.66
10.07.25
3'776.50
07.04.25
Straumann N
17:33:56 / 10.07.25
107.85 0.00% 134.45
19.02.25
83.10
07.04.25
307'795
Swiss Prime Site N
17:31:02 / 10.07.25
114.60 0.00% 121.40
23.06.25
98.55
06.01.25
77'834
Tecan N
17:31:02 / 10.07.25
167.20 0.00% 248.00
28.01.25
131.50
07.04.25
54'177
Temenos N
17:31:02 / 10.07.25
59.30 0.00% 81.10
13.02.25
55.50
01.07.25
208'645
The Swatch Group I
17:31:02 / 10.07.25
137.75 0.00% 179.95
25.02.25
120.30
07.04.25
118'840
VAT N
17:31:02 / 10.07.25
344.20 0.00% 375.90
21.02.25
236.50
07.04.25
80'982

Handel

Kurs 2'870.76
Vortag 2'843.32
+/-% 0.97%
+/- 27.45

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'870.76
YTD
2'303.67
07.04.25
2'870.76
10.07.25
2'870.76
1 Jahr
2'303.67
07.04.25
2'870.76
10.07.25

Performance

Intraday 0.97%
1 Monat 0.95%
3 Monate 14.95%
YTD 9.62%
1 Jahr 8.06%
3 Jahre 7.42%