×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 16.07.2025 - 13:03:12
  • 2'864.57
  • 0.13%
  • 3.63
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SIG Group N
13:00:00 / 16.07.25
15.030 0.47% 0.07 15.020 15.030 94'546
SMIM
13:03:15 / 16.07.25
2'864.57 0.13% 3.63
SMIM TR
13:03:15 / 16.07.25
4'771.35 0.13% 6.05
Straumann N
13:01:46 / 16.07.25
104.60 0.19% 0.20 104.60 104.65 21'162
Swiss Prime Site N
12:55:16 / 16.07.25
115.30 -0.26% -0.30 115.20 115.40 15'412
Tecan N
13:00:04 / 16.07.25
162.10 1.25% 2.00 162.00 162.40 4'885
Temenos N
12:54:18 / 16.07.25
57.60 0.70% 0.40 57.55 57.65 57'384
The Swatch Group I
13:02:44 / 16.07.25
135.75 0.07% 0.10 135.75 135.80 29'456
VAT N
13:02:02 / 16.07.25
336.60 -1.52% -5.20 336.50 336.70 21'038
83.20
0.39%
15.03
0.47%
115.30
-0.26%
104.60
0.19%
162.10
1.25%
57.60
0.70%
135.75
0.07%
336.60
-1.52%
7.77
0.91%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SIG Group N
13:00:00 / 16.07.25
15.030 -16.33% -22.69% 1.01% -2.84% -2.72% -13.02% -34.90%
SMIM
13:03:15 / 16.07.25
2'864.57 9.38% 11.53% 0.75% 2.20% 13.27% 8.58% 7.82%
SMIM TR
13:03:15 / 16.07.25
4'771.35 12.09% 17.30% 0.75% 2.20% 13.93% 11.32% 16.61%
Straumann N
13:01:46 / 16.07.25
104.60 -8.62% -23.01% -1.13% 1.11% 4.87% -9.59% -16.25%
Swiss Prime Site N
12:55:16 / 16.07.25
115.30 17.00% 28.66% -0.17% -3.43% 2.04% 31.10% 35.05%
Tecan N
13:00:04 / 16.07.25
162.10 -20.98% -53.38% 1.76% -0.25% 9.53% -50.58% -50.89%
Temenos N
12:54:18 / 16.07.25
57.60 -10.76% -26.87% -1.12% -5.88% 0.09% -12.06% -26.12%
The Swatch Group I
13:02:44 / 16.07.25
135.75 -17.79% -40.66% 1.57% 0.11% -4.74% -22.21% -40.06%
VAT N
13:02:02 / 16.07.25
336.60 -0.29% -18.91% 1.05% -0.36% 18.56% -32.65% 44.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SIG Group N
13:00:00 / 16.07.25
15.030 0.47% 15.100
10:29
14.910
09:02
20.84
21.02.25
14.350
01.07.25
94'546
SMIM
13:03:15 / 16.07.25
2'864.57 0.13% 2'866.75
10:41
2'856.35
09:11
2'879.42
15.07.25
2'303.67
07.04.25
SMIM TR
13:03:15 / 16.07.25
4'771.35 0.13% 4'774.98
10:41
4'757.65
09:11
4'796.07
15.07.25
3'776.50
07.04.25
Straumann N
13:01:46 / 16.07.25
104.60 0.19% 104.70
09:31
103.60
09:06
134.45
19.02.25
83.10
07.04.25
21'162
Swiss Prime Site N
12:55:16 / 16.07.25
115.30 -0.26% 115.90
09:04
115.10
09:39
121.40
23.06.25
98.55
06.01.25
15'412
Tecan N
13:00:04 / 16.07.25
162.10 1.25% 162.40
12:58
159.20
09:10
248.00
28.01.25
131.50
07.04.25
4'885
Temenos N
12:54:18 / 16.07.25
57.60 0.70% 57.85
09:28
57.15
09:01
81.10
13.02.25
55.50
01.07.25
57'384
The Swatch Group I
13:02:44 / 16.07.25
135.75 0.07% 137.45
09:28
134.50
09:02
179.95
25.02.25
120.30
07.04.25
29'456
VAT N
13:02:02 / 16.07.25
336.60 -1.52% 336.60
09:01
331.90
11:12
375.90
21.02.25
236.50
07.04.25
21'038

Handel

Kurs 2'864.57
Vortag 2'860.94
+/-% 0.13%
+/- 3.633
Eröffnung 2'856.28
Tageshoch 2'866.75
Tagestief 2'856.35

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'864.57
Intraday
2'856.35
09:11
2'866.75
10:41
2'864.57
YTD
2'303.67
07.04.25
2'879.42
15.07.25
2'864.57
1 Jahr
2'303.67
07.04.25
2'879.42
15.07.25

Performance

Intraday 0.13%
1 Monat 2.20%
3 Monate 13.27%
YTD 9.38%
1 Jahr 8.58%
3 Jahre 7.82%