×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 10.10.2024 - 12:22:29
- 2'713.29
- 0.07%
- 1.83
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 12:22:29 / 10.10.24 |
2'713.29 | 0.07% | 1.83 | ||||
|
SMIM TR 12:22:29 / 10.10.24 |
4'410.03 | 0.07% | 2.97 | ||||
|
Straumann N 12:20:23 / 10.10.24 |
132.00 | 0.61% | 0.80 | 132.00 | 132.05 | 46'522 | |
|
Swiss Prime Site N 12:16:36 / 10.10.24 |
93.50 | -0.37% | -0.35 | 93.45 | 93.55 | 22'686 | |
|
Tecan N 12:12:56 / 10.10.24 |
263.20 | -0.68% | -1.80 | 262.40 | 263.00 | 3'700 | |
|
Temenos N 12:22:27 / 10.10.24 |
62.30 | 0.89% | 0.55 | 62.30 | 62.35 | 45'500 | |
|
The Swatch Group I 12:21:27 / 10.10.24 |
184.55 | 0.19% | 0.35 | 184.55 | 184.65 | 17'711 | |
|
VAT N 12:21:02 / 10.10.24 |
414.50 | -0.46% | -1.90 | 414.30 | 414.50 | 11'258 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMIM 12:22:29 / 10.10.24 |
2'713.29 | 5.78% | 9.48% | 0.33% | 3.50% | 3.01% | 9.45% | -16.82% |
|
SMIM TR 12:22:29 / 10.10.24 |
4'410.03 | 8.56% | 15.42% | 0.33% | 3.50% | 3.06% | 12.32% | -10.22% |
|
Straumann N 12:20:23 / 10.10.24 |
132.00 | -3.24% | 24.24% | -3.01% | 11.02% | 13.26% | 11.06% | -21.41% |
|
Swiss Prime Site N 12:16:36 / 10.10.24 |
93.50 | 4.45% | 17.09% | -1.68% | -3.91% | 6.92% | 9.74% | 4.83% |
|
Tecan N 12:12:56 / 10.10.24 |
263.20 | -22.83% | -35.74% | -3.52% | -7.00% | -20.10% | -12.15% | -48.09% |
|
Temenos N 12:22:27 / 10.10.24 |
62.30 | -21.06% | 21.70% | 5.68% | 2.98% | -5.39% | -3.59% | -50.82% |
|
The Swatch Group I 12:21:27 / 10.10.24 |
184.55 | -19.42% | -29.96% | 2.10% | 18.57% | 2.56% | -20.42% | -24.94% |
|
VAT N 12:21:02 / 10.10.24 |
414.50 | -1.21% | 64.72% | -2.31% | 2.98% | -8.48% | 19.38% | 14.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 12:22:29 / 10.10.24 |
2'713.29 | 0.07% |
2'714.64 09:02 |
2'699.92 09:46 |
2'746.19 27.09.24 |
2'496.86 17.01.24 |
|
|
SMIM TR 12:22:29 / 10.10.24 |
4'410.03 | 0.07% |
4'412.21 09:02 |
4'388.28 09:46 |
4'463.49 27.09.24 |
3'956.48 17.01.24 |
|
|
Straumann N 12:20:23 / 10.10.24 |
132.00 | 0.61% |
132.50 10:41 |
130.40 09:36 |
151.50 08.03.24 |
103.75 05.08.24 |
46'522 |
|
Swiss Prime Site N 12:16:36 / 10.10.24 |
93.50 | -0.37% |
94.00 09:20 |
93.30 10:47 |
97.65 12.09.24 |
82.60 12.06.24 |
22'686 |
|
Tecan N 12:12:56 / 10.10.24 |
263.20 | -0.68% |
264.40 09:55 |
261.40 09:28 |
392.00 12.03.24 |
261.40 10.10.24 |
3'700 |
|
Temenos N 12:22:27 / 10.10.24 |
62.30 | 0.89% |
62.30 12:22 |
60.80 09:02 |
89.68 02.02.24 |
52.65 05.08.24 |
45'500 |
|
The Swatch Group I 12:21:27 / 10.10.24 |
184.55 | 0.19% |
185.10 12:08 |
182.00 09:36 |
228.60 03.01.24 |
148.85 23.09.24 |
17'711 |
|
VAT N 12:21:02 / 10.10.24 |
414.50 | -0.46% |
415.30 09:02 |
407.70 09:40 |
528.00 16.07.24 |
356.00 05.08.24 |
11'258 |