×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 13.05.2025 - 17:31:28
- 2'747.77
- 0.11%
- 3.05
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VAT N 17:31:28 / 13.05.25 |
329.60 | 2.62% | 8.40 | 0.0000 | 330.10 | ||
|
Ems-Chemie N 17:31:28 / 13.05.25 |
608.50 | 1.08% | 6.50 | 607.00 | 0.0000 | ||
|
Belimo N 17:31:28 / 13.05.25 |
768.50 | 0.79% | 6.00 | 775.00 | 768.00 | ||
|
Barry Callebaut N 17:31:28 / 13.05.25 |
798.00 | 1.40% | 11.00 | 0.0000 | 797.00 | ||
|
SMIM 17:31:28 / 13.05.25 |
2'747.77 | 0.11% | 3.05 | ||||
|
SMIM TR 17:31:28 / 13.05.25 |
4'568.49 | 0.11% | 5.07 | ||||
|
Lindt PS 17:31:28 / 13.05.25 |
12'200.00 | -0.81% | -100.00 | 12'180.00 | 0.0000 | ||
|
Lindt N 17:31:28 / 13.05.25 |
118'400.00 | -0.50% | -600.00 | 118'200.00 | 119'200.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:28 / 13.05.25 |
329.60 | -6.30% | -23.80% | 12.72% | 12.11% | -7.91% | -28.21% | 17.91% |
|
Ems-Chemie N 17:31:28 / 13.05.25 |
608.50 | -1.55% | -11.60% | -0.08% | 5.73% | -7.17% | -20.87% | -25.12% |
|
Belimo N 17:31:28 / 13.05.25 |
768.50 | 27.19% | 64.40% | 3.43% | 42.45% | 13.43% | 75.14% | 105.25% |
|
Barry Callebaut N 17:31:28 / 13.05.25 |
798.00 | -34.63% | -44.54% | 8.94% | 4.72% | -23.64% | -49.97% | -64.52% |
|
SMIM 17:31:28 / 13.05.25 |
2'747.77 | 4.92% | 7.00% | 1.94% | 9.46% | -3.08% | 4.26% | 0.08% |
|
SMIM TR 17:31:28 / 13.05.25 |
4'568.49 | 7.33% | 12.33% | 1.94% | 10.44% | -0.90% | 7.00% | 8.54% |
|
Lindt PS 17:31:28 / 13.05.25 |
12'200.00 | 22.14% | 21.90% | -1.93% | 2.35% | 14.77% | 13.59% | 24.87% |
|
Lindt N 17:31:28 / 13.05.25 |
118'400.00 | 19.00% | 16.67% | -1.33% | 3.14% | 14.73% | 9.63% | 13.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VAT N 17:31:28 / 13.05.25 |
329.60 | 2.62% |
330.50 17:19 |
318.70 09:06 |
375.90 21.02.25 |
236.50 07.04.25 |
95'591 |
|
Ems-Chemie N 17:31:28 / 13.05.25 |
608.50 | 1.08% |
614.50 10:34 |
602.50 09:03 |
685.50 11.03.25 |
536.50 07.04.25 |
14'844 |
|
Belimo N 17:31:28 / 13.05.25 |
768.50 | 0.79% |
771.00 10:36 |
758.50 09:02 |
771.00 13.05.25 |
443.00 07.04.25 |
24'215 |
|
Barry Callebaut N 17:31:28 / 13.05.25 |
798.00 | 1.40% |
803.00 14:50 |
786.50 09:00 |
1'219.00 18.03.25 |
707.50 11.04.25 |
17'275 |
|
SMIM 17:31:28 / 13.05.25 |
2'747.77 | 0.11% |
2'754.62 16:17 |
2'741.97 09:06 |
2'855.33 14.02.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 17:31:28 / 13.05.25 |
4'568.49 | 0.11% |
4'579.88 16:17 |
4'558.86 09:06 |
4'643.22 14.02.25 |
3'776.50 07.04.25 |
|
|
Lindt PS 17:31:28 / 13.05.25 |
12'200.00 | -0.81% |
12'290.00 09:02 |
12'190.00 17:19 |
12'550.00 04.03.25 |
9'755.00 13.01.25 |
1'324 |
|
Lindt N 17:31:28 / 13.05.25 |
118'400.00 | -0.50% |
119'000.00 09:04 |
118'400.00 15:25 |
120'000.00 06.05.25 |
97'000.00 13.01.25 |
51 |