×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 11.10.2024 - 17:31:59
- 2'725.05
- 0.36%
- 9.70
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VAT N 17:32:35 / 11.10.24 |
409.00 | -0.07% | -0.30 | 409.00 | 409.00 | ||
|
Belimo N 17:31:59 / 11.10.24 |
588.50 | 0.94% | 5.50 | 587.50 | 588.50 | ||
|
Ems-Chemie N 17:35:41 / 11.10.24 |
684.00 | 0.51% | 3.50 | 683.50 | 0.0000 | ||
|
Barry Callebaut N 17:31:59 / 11.10.24 |
1'521.00 | -0.07% | -1.00 | 1'520.00 | 1'522.00 | ||
|
SMIM 17:31:59 / 11.10.24 |
2'725.05 | 0.36% | 9.70 | ||||
|
SMIM TR 17:31:59 / 11.10.24 |
4'429.14 | 0.36% | 15.77 | ||||
|
Lindt PS 17:32:17 / 11.10.24 |
10'860.00 | 0.84% | 90.00 | 10'860.00 | 10'870.00 | ||
|
Lindt N 17:31:59 / 11.10.24 |
107'400.00 | 0.94% | 1'000.00 | 107'000.00 | 107'400.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:32:35 / 11.10.24 |
409.00 | -2.89% | 61.91% | -3.17% | 0.15% | -7.59% | 20.51% | 12.51% |
|
Belimo N 17:31:59 / 11.10.24 |
588.50 | 25.70% | 32.50% | -2.08% | 0.09% | 32.55% | 46.03% | 20.58% |
|
Ems-Chemie N 17:35:41 / 11.10.24 |
684.00 | -0.07% | 8.71% | -0.73% | 0.22% | -5.52% | 11.58% | -23.67% |
|
Barry Callebaut N 17:31:59 / 11.10.24 |
1'521.00 | 7.26% | -16.79% | -0.78% | 4.54% | 8.41% | 8.41% | -28.07% |
|
SMIM 17:31:59 / 11.10.24 |
2'725.05 | 6.24% | 9.63% | 0.52% | 3.27% | 4.42% | 11.28% | -16.70% |
|
SMIM TR 17:31:59 / 11.10.24 |
4'429.14 | 9.03% | 15.59% | 0.52% | 3.27% | 4.47% | 14.20% | -10.09% |
|
Lindt PS 17:32:17 / 11.10.24 |
10'860.00 | 6.74% | 14.21% | 0.46% | -0.55% | 1.02% | 11.50% | 0.00% |
|
Lindt N 17:31:59 / 11.10.24 |
107'400.00 | 4.31% | 12.00% | 1.13% | 0.94% | 1.70% | 10.95% | -4.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VAT N 17:32:35 / 11.10.24 |
409.00 | -0.07% |
413.50 09:01 |
407.40 14:31 |
528.00 16.07.24 |
356.00 05.08.24 |
32'746 |
|
Belimo N 17:31:59 / 11.10.24 |
588.50 | 0.94% |
592.00 12:26 |
583.00 09:01 |
615.00 26.09.24 |
388.00 22.01.24 |
17'034 |
|
Ems-Chemie N 17:35:41 / 11.10.24 |
684.00 | 0.51% |
686.00 16:15 |
678.00 09:25 |
785.00 09.07.24 |
608.00 05.03.24 |
6'115 |
|
Barry Callebaut N 17:31:59 / 11.10.24 |
1'521.00 | -0.07% |
1'532.00 11:16 |
1'516.00 09:01 |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
3'081 |
|
SMIM 17:31:59 / 11.10.24 |
2'725.05 | 0.36% |
2'731.35 16:17 |
2'711.56 09:45 |
2'746.19 27.09.24 |
2'496.86 17.01.24 |
|
|
SMIM TR 17:31:59 / 11.10.24 |
4'429.14 | 0.36% |
4'439.38 16:17 |
4'407.20 09:45 |
4'463.49 27.09.24 |
3'956.48 17.01.24 |
|
|
Lindt PS 17:32:17 / 11.10.24 |
10'860.00 | 0.84% |
10'910.00 15:20 |
10'750.00 09:12 |
11'430.00 09.02.24 |
10'010.00 03.01.24 |
1'382 |
|
Lindt N 17:31:59 / 11.10.24 |
107'400.00 | 0.94% |
107'400.00 14:24 |
105'800.00 09:28 |
113'600.00 07.02.24 |
100'200.00 03.01.24 |
40 |