×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 30.06.2025 - 17:31:10
- 2'802.21
- -0.50%
- -14.17
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler PS 17:31:10 / 30.06.25 |
295.00 | 0.14% | 0.40 | 293.60 | 294.00 | ||
|
VAT N 17:31:10 / 30.06.25 |
334.70 | -1.91% | -6.50 | 0.0000 | 339.00 | ||
|
Ems-Chemie N 17:31:10 / 30.06.25 |
599.00 | -0.58% | -3.50 | 597.00 | 598.00 | ||
|
Belimo N 17:31:10 / 30.06.25 |
808.00 | 0.06% | 0.50 | 785.00 | 808.00 | ||
|
Barry Callebaut N 17:31:10 / 30.06.25 |
864.00 | -2.76% | -24.50 | 860.50 | 894.00 | ||
|
SMIM 17:31:10 / 30.06.25 |
2'802.21 | -0.50% | -14.17 | ||||
|
SMIM TR 17:31:10 / 30.06.25 |
4'667.48 | -0.50% | -23.60 | ||||
|
Lindt PS 17:31:10 / 30.06.25 |
13'350.00 | 0.00% | 0.00 | 13'280.00 | 13'300.00 | ||
|
Lindt N 17:31:10 / 30.06.25 |
132'200.00 | 0.00% | 0.00 | 130'600.00 | 131'000.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 17:31:10 / 30.06.25 |
295.00 | 17.65% | 40.09% | 2.72% | 0.55% | 14.43% | 30.42% | 68.54% |
|
VAT N 17:31:10 / 30.06.25 |
334.70 | -0.47% | -19.05% | 1.58% | 7.76% | 29.18% | -33.83% | 38.70% |
|
Ems-Chemie N 17:31:10 / 30.06.25 |
599.00 | -1.47% | -11.53% | 1.96% | -2.84% | 8.42% | -19.00% | -16.78% |
|
Belimo N 17:31:10 / 30.06.25 |
808.00 | 34.70% | 74.11% | 1.06% | 1.25% | 71.26% | 81.25% | 134.74% |
|
Barry Callebaut N 17:31:10 / 30.06.25 |
864.00 | -26.20% | -37.39% | -2.37% | 5.43% | -17.00% | -42.05% | -58.87% |
|
SMIM 17:31:10 / 30.06.25 |
2'802.21 | 7.00% | 9.80% | 0.76% | 0.07% | 17.37% | 8.33% | 7.16% |
|
SMIM TR 17:31:10 / 30.06.25 |
4'667.48 | 9.65% | 15.48% | 0.76% | 0.07% | 19.26% | 11.06% | 15.90% |
|
Lindt PS 17:31:10 / 30.06.25 |
13'350.00 | 32.57% | 32.31% | -0.67% | 0.60% | 15.38% | 26.54% | 39.06% |
|
Lindt N 17:31:10 / 30.06.25 |
132'200.00 | 32.20% | 29.61% | 0.00% | 2.48% | 19.10% | 26.87% | 32.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler PS 17:31:10 / 30.06.25 |
295.00 | 0.14% |
297.80 09:14 |
293.60 17:19 |
306.80 20.05.25 |
245.20 13.01.25 |
109'168 |
|
VAT N 17:31:10 / 30.06.25 |
334.70 | -1.91% |
343.30 09:01 |
333.90 16:09 |
375.90 21.02.25 |
236.50 07.04.25 |
77'143 |
|
Ems-Chemie N 17:31:10 / 30.06.25 |
599.00 | -0.58% |
610.00 10:37 |
597.00 16:11 |
685.50 11.03.25 |
536.50 07.04.25 |
11'626 |
|
Belimo N 17:31:10 / 30.06.25 |
808.00 | 0.06% |
818.00 09:21 |
803.50 15:48 |
824.50 05.06.25 |
443.00 07.04.25 |
23'989 |
|
Barry Callebaut N 17:31:10 / 30.06.25 |
864.00 | -2.76% |
898.50 10:07 |
861.00 17:17 |
1'219.00 18.03.25 |
707.50 11.04.25 |
14'451 |
|
SMIM 17:31:10 / 30.06.25 |
2'802.21 | -0.50% |
2'821.49 10:00 |
2'791.40 17:19 |
2'859.73 11.06.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 17:31:10 / 30.06.25 |
4'667.48 | -0.50% |
4'699.59 10:00 |
4'649.47 17:19 |
4'763.28 11.06.25 |
3'776.50 07.04.25 |
|
|
Lindt PS 17:31:10 / 30.06.25 |
13'350.00 | 0.00% |
13'440.00 09:21 |
13'290.00 17:19 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
2'521 |
|
Lindt N 17:31:10 / 30.06.25 |
132'200.00 | 0.00% |
132'800.00 09:13 |
130'800.00 17:13 |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
192 |