×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 26.07.2024 - 17:30:46
- 2'658.32
- 0.91%
- 24.02
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VAT N 17:30:46 / 26.07.24 |
429.30 | 1.06% | 4.50 | 428.50 | 430.40 | ||
|
Belimo N 17:30:46 / 26.07.24 |
527.50 | 1.25% | 6.50 | 526.00 | 527.00 | ||
|
Ems-Chemie N 17:30:46 / 26.07.24 |
725.50 | 1.11% | 8.00 | 723.00 | 724.00 | ||
|
Barry Callebaut N 17:30:46 / 26.07.24 |
1'408.00 | 0.57% | 8.00 | 1'411.00 | 1'414.00 | ||
|
SMIM 17:30:46 / 26.07.24 |
2'658.32 | 0.91% | 24.02 | ||||
|
SMIM TR 17:30:46 / 26.07.24 |
4'318.76 | 0.91% | 39.02 | ||||
|
Lindt PS 17:31:03 / 26.07.24 |
11'000.00 | 0.09% | 10.00 | 10'960.00 | 10'980.00 | ||
|
Lindt N 17:30:46 / 26.07.24 |
108'400.00 | -0.18% | -200.00 | 108'400.00 | 108'800.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:46 / 26.07.24 |
429.30 | 0.78% | 68.04% | -3.00% | -15.72% | -5.42% | 16.12% | 22.70% |
|
Belimo N 17:30:46 / 26.07.24 |
527.50 | 12.33% | 18.41% | 18.81% | 17.07% | 23.71% | 11.15% | 13.63% |
|
Ems-Chemie N 17:30:46 / 26.07.24 |
725.50 | 5.36% | 14.62% | 0.21% | -1.49% | -2.75% | -1.23% | -25.92% |
|
Barry Callebaut N 17:30:46 / 26.07.24 |
1'408.00 | -1.34% | -23.46% | 0.36% | -3.83% | -7.67% | -13.62% | -38.43% |
|
SMIM 17:30:46 / 26.07.24 |
2'658.32 | 3.63% | 6.36% | 1.87% | 3.19% | 3.60% | -3.03% | -23.36% |
|
SMIM TR 17:30:46 / 26.07.24 |
4'318.76 | 6.31% | 12.09% | 1.87% | 3.19% | 4.03% | -0.47% | -17.28% |
|
Lindt PS 17:31:03 / 26.07.24 |
11'000.00 | 8.92% | 16.54% | 2.33% | 4.86% | 4.46% | 3.38% | 12.72% |
|
Lindt N 17:30:46 / 26.07.24 |
108'400.00 | 6.47% | 14.32% | 2.65% | 4.43% | 2.46% | 1.69% | 8.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VAT N 17:30:46 / 26.07.24 |
429.30 | 1.06% |
435.20 15:01 |
424.20 09:19 |
528.00 16.07.24 |
379.50 05.01.24 |
75'041 |
|
Belimo N 17:30:46 / 26.07.24 |
527.50 | 1.25% |
527.50 17:05 |
515.00 09:56 |
538.00 23.07.24 |
388.00 22.01.24 |
10'355 |
|
Ems-Chemie N 17:30:46 / 26.07.24 |
725.50 | 1.11% |
725.50 17:30 |
714.50 10:08 |
785.00 09.07.24 |
608.00 05.03.24 |
6'751 |
|
Barry Callebaut N 17:30:46 / 26.07.24 |
1'408.00 | 0.57% |
1'417.00 16:45 |
1'387.00 09:15 |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
8'850 |
|
SMIM 17:30:46 / 26.07.24 |
2'658.32 | 0.91% |
2'661.15 16:48 |
2'625.60 09:14 |
2'676.78 23.05.24 |
2'496.86 17.01.24 |
|
|
SMIM TR 17:30:46 / 26.07.24 |
4'318.76 | 0.91% |
4'323.36 16:48 |
4'265.60 09:14 |
4'341.81 23.05.24 |
3'956.48 17.01.24 |
|
|
Lindt PS 17:31:03 / 26.07.24 |
11'000.00 | 0.09% |
11'000.00 17:30 |
10'750.00 10:47 |
11'430.00 09.02.24 |
10'010.00 03.01.24 |
2'744 |
|
Lindt N 17:30:46 / 26.07.24 |
108'400.00 | -0.18% |
108'600.00 16:44 |
106'800.00 10:45 |
113'600.00 07.02.24 |
100'200.00 03.01.24 |
75 |