×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 17.06.2025 - 15:04:27
  • 2'801.17
  • -0.22%
  • -6.14
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sandoz Group N
15:03:39 / 17.06.25
42.27 -0.54% -0.23 42.25 42.28 203'829
Adecco N
15:03:52 / 17.06.25
23.92 0.34% 0.08 23.90 23.94 203'208
SIG Group N
15:02:37 / 17.06.25
15.590 0.13% 0.02 15.580 15.600 228'566
ams-OSRAM I
15:00:00 / 17.06.25
8.625 -1.65% -0.15 8.615 8.640 139'139
Clariant N
15:03:06 / 17.06.25
8.440 0.96% 0.08 8.425 8.445 118'364
DocMorris N
15:01:14 / 17.06.25
6.300 -1.56% -0.10 6.280 6.300 253'830
SMIM
15:04:28 / 17.06.25
2'801.17 -0.22% -6.14
SMIM TR
15:04:28 / 17.06.25
4'665.75 -0.22% -10.22
15.59
0.13%
117.80
0.86%
105.15
-0.43%
162.80
-0.85%
61.15
0.08%
135.60
-1.35%
337.80
-0.50%
6.30
-1.56%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SIG Group N
15:02:37 / 17.06.25
15.590 -12.92% -19.53% -6.65% -8.83% -11.22% -2.32% -17.18%
Swiss Prime Site N
14:50:49 / 17.06.25
117.80 18.22% 29.99% 0.34% 1.20% 11.55% 41.59% 43.31%
Straumann N
15:03:15 / 17.06.25
105.15 -7.57% -22.12% -4.63% -4.84% -7.52% -1.91% 7.78%
Tecan N
15:00:21 / 17.06.25
162.80 -18.95% -52.18% -5.79% -7.66% -6.97% -47.28% -41.06%
Temenos N
15:00:37 / 17.06.25
61.15 -4.68% -21.89% -4.45% -0.73% -13.63% 0.25% -17.48%
The Swatch Group I
15:01:53 / 17.06.25
135.60 -16.70% -39.87% -3.45% -9.63% -14.93% -29.14% -39.56%
VAT N
15:03:32 / 17.06.25
337.80 -0.96% -19.45% -0.06% 8.72% -1.26% -33.14% 46.72%
DocMorris N
15:01:14 / 17.06.25
6.300 -51.58% -86.88% -12.74% -41.67% -30.01% -78.15% -84.26%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SIG Group N
15:02:37 / 17.06.25
15.590 0.13% 15.800
11:42
15.500
09:20
20.84
21.02.25
14.460
07.04.25
228'566
Swiss Prime Site N
14:50:49 / 17.06.25
117.80 0.86% 118.10
14:36
116.30
09:10
119.20
30.05.25
98.55
06.01.25
23'391
Straumann N
15:03:15 / 17.06.25
105.15 -0.43% 106.95
10:54
104.75
09:21
134.45
19.02.25
83.10
07.04.25
42'632
Tecan N
15:00:21 / 17.06.25
162.80 -0.85% 165.70
12:07
160.60
09:06
248.00
28.01.25
131.50
07.04.25
7'627
Temenos N
15:00:37 / 17.06.25
61.15 0.08% 61.60
10:58
60.30
09:20
81.10
13.02.25
56.20
24.04.25
68'480
The Swatch Group I
15:01:53 / 17.06.25
135.60 -1.35% 138.40
10:59
134.90
13:18
179.95
25.02.25
120.30
07.04.25
41'566
VAT N
15:03:32 / 17.06.25
337.80 -0.50% 343.10
11:00
335.80
09:21
375.90
21.02.25
236.50
07.04.25
15'680
DocMorris N
15:01:14 / 17.06.25
6.300 -1.56% 6.470
09:09
6.240
10:06
16.474
02.05.25
6.240
17.06.25
253'830

Handel

Kurs 2'801.17
Vortag 2'807.31
+/-% -0.22%
+/- -6.1390
Eröffnung 2'788.41
Tageshoch 2'807.94
Tagestief 2'780.88

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'801.17
Intraday
2'780.88
09:23
2'807.94
10:54
2'801.17
YTD
2'303.67
07.04.25
2'859.73
11.06.25
2'801.17
1 Jahr
2'303.67
07.04.25
2'859.73
11.06.25

Performance

Intraday -0.22%
1 Monat -0.19%
3 Monate 1.09%
YTD 6.96%
1 Jahr 7.90%
3 Jahre 12.36%