×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 15.07.2025 - 17:31:16
- 2'860.94
- 0.15%
- 4.27
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:36:07 / 15.07.25 |
12.240 | 1.16% | 0.14 | 12.300 | 0.0000 | ||
|
Amrize N 17:39:57 / 15.07.25 |
40.75 | 1.62% | 0.65 | 0.0000 | 0.0000 | ||
|
Belimo N 17:31:16 / 15.07.25 |
830.50 | -0.95% | -8.00 | 0.0000 | 832.50 | ||
|
Clariant N 17:33:48 / 15.07.25 |
8.710 | 1.63% | 0.14 | 0.0000 | 8.725 | ||
|
DocMorris N 17:31:16 / 15.07.25 |
7.700 | 2.67% | 0.20 | 0.0000 | 7.800 | ||
|
Ems-Chemie N 17:33:48 / 15.07.25 |
630.50 | -0.39% | -2.50 | 0.0000 | 633.00 | ||
|
Sandoz Group N 17:31:16 / 15.07.25 |
45.47 | 0.80% | 0.36 | 0.0000 | 0.0000 | ||
|
SMIM 17:31:16 / 15.07.25 |
2'860.94 | 0.15% | 4.27 | ||||
|
SMIM TR 17:31:16 / 15.07.25 |
4'765.30 | 0.15% | 7.12 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:16 / 15.07.25 |
82.88 | -8.85% | 14.20% | -0.07% | -2.24% | 7.83% | 1.39% | -5.48% |
|
SIG Group N 17:31:16 / 15.07.25 |
14.960 | -16.39% | -22.74% | 1.49% | -3.86% | -2.16% | -12.72% | -33.91% |
|
Swiss Prime Site N 17:31:16 / 15.07.25 |
115.60 | 17.61% | 29.33% | 0.00% | -2.28% | 1.23% | 31.36% | 38.00% |
|
Straumann N 17:34:57 / 15.07.25 |
104.40 | -9.19% | -23.49% | -1.04% | 0.05% | 7.50% | -9.22% | -12.23% |
|
Tecan N 17:33:48 / 15.07.25 |
160.10 | -20.38% | -53.03% | -0.62% | -1.42% | 12.27% | -50.77% | -48.96% |
|
Temenos N 17:31:16 / 15.07.25 |
57.20 | -10.84% | -26.94% | -0.87% | -6.23% | -7.74% | -12.67% | -23.64% |
|
The Swatch Group I 17:34:15 / 15.07.25 |
135.65 | -17.94% | -40.77% | 1.65% | 0.30% | -1.81% | -20.39% | -42.01% |
|
VAT N 17:31:16 / 15.07.25 |
341.80 | -3.03% | -21.14% | 1.36% | 1.48% | 25.85% | -35.22% | 43.15% |
|
DocMorris N 17:31:16 / 15.07.25 |
7.700 | -43.26% | -84.63% | 15.79% | 20.50% | -21.22% | -66.86% | -76.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:16 / 15.07.25 |
82.88 | 0.05% |
83.62 10:02 |
82.68 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
183'356 |
|
SIG Group N 17:31:16 / 15.07.25 |
14.960 | 0.07% |
15.150 10:45 |
14.890 09:01 |
20.84 21.02.25 |
14.350 01.07.25 |
700'470 |
|
Swiss Prime Site N 17:31:16 / 15.07.25 |
115.60 | -0.52% |
116.10 10:01 |
115.30 09:11 |
121.40 23.06.25 |
98.55 06.01.25 |
81'508 |
|
Straumann N 17:34:57 / 15.07.25 |
104.40 | 0.63% |
105.85 14:38 |
102.90 09:02 |
134.45 19.02.25 |
83.10 07.04.25 |
159'889 |
|
Tecan N 17:33:48 / 15.07.25 |
160.10 | -0.74% |
164.70 12:32 |
160.00 17:19 |
248.00 28.01.25 |
131.50 07.04.25 |
39'074 |
|
Temenos N 17:31:16 / 15.07.25 |
57.20 | 0.09% |
57.60 15:14 |
56.40 09:01 |
81.10 13.02.25 |
55.50 01.07.25 |
151'241 |
|
The Swatch Group I 17:34:15 / 15.07.25 |
135.65 | 0.18% |
137.75 10:08 |
135.05 09:01 |
179.95 25.02.25 |
120.30 07.04.25 |
94'358 |
|
VAT N 17:31:16 / 15.07.25 |
341.80 | 2.83% |
342.30 16:23 |
333.70 09:01 |
375.90 21.02.25 |
236.50 07.04.25 |
58'137 |
|
DocMorris N 17:31:16 / 15.07.25 |
7.700 | 2.67% |
8.145 11:18 |
7.550 13:16 |
16.474 02.05.25 |
6.205 26.06.25 |
1'238'409 |