×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 17.06.2025 - 15:04:27
- 2'801.17
- -0.22%
- -6.14
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 15:03:39 / 17.06.25 |
42.27 | -0.54% | -0.23 | 42.25 | 42.28 | 203'829 | |
|
Adecco N 15:03:52 / 17.06.25 |
23.92 | 0.34% | 0.08 | 23.90 | 23.94 | 203'208 | |
|
SIG Group N 15:02:37 / 17.06.25 |
15.590 | 0.13% | 0.02 | 15.580 | 15.600 | 228'566 | |
|
ams-OSRAM I 15:00:00 / 17.06.25 |
8.625 | -1.65% | -0.15 | 8.615 | 8.640 | 139'139 | |
|
Clariant N 15:03:06 / 17.06.25 |
8.440 | 0.96% | 0.08 | 8.425 | 8.445 | 118'364 | |
|
DocMorris N 15:01:14 / 17.06.25 |
6.300 | -1.56% | -0.10 | 6.280 | 6.300 | 253'830 | |
|
SMIM 15:04:28 / 17.06.25 |
2'801.17 | -0.22% | -6.14 | ||||
|
SMIM TR 15:04:28 / 17.06.25 |
4'665.75 | -0.22% | -10.22 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIG Group N 15:02:37 / 17.06.25 |
15.590 | -12.92% | -19.53% | -6.65% | -8.83% | -11.22% | -2.32% | -17.18% |
|
Swiss Prime Site N 14:50:49 / 17.06.25 |
117.80 | 18.22% | 29.99% | 0.34% | 1.20% | 11.55% | 41.59% | 43.31% |
|
Straumann N 15:03:15 / 17.06.25 |
105.15 | -7.57% | -22.12% | -4.63% | -4.84% | -7.52% | -1.91% | 7.78% |
|
Tecan N 15:00:21 / 17.06.25 |
162.80 | -18.95% | -52.18% | -5.79% | -7.66% | -6.97% | -47.28% | -41.06% |
|
Temenos N 15:00:37 / 17.06.25 |
61.15 | -4.68% | -21.89% | -4.45% | -0.73% | -13.63% | 0.25% | -17.48% |
|
The Swatch Group I 15:01:53 / 17.06.25 |
135.60 | -16.70% | -39.87% | -3.45% | -9.63% | -14.93% | -29.14% | -39.56% |
|
VAT N 15:03:32 / 17.06.25 |
337.80 | -0.96% | -19.45% | -0.06% | 8.72% | -1.26% | -33.14% | 46.72% |
|
DocMorris N 15:01:14 / 17.06.25 |
6.300 | -51.58% | -86.88% | -12.74% | -41.67% | -30.01% | -78.15% | -84.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 15:02:37 / 17.06.25 |
15.590 | 0.13% |
15.800 11:42 |
15.500 09:20 |
20.84 21.02.25 |
14.460 07.04.25 |
228'566 |
|
Swiss Prime Site N 14:50:49 / 17.06.25 |
117.80 | 0.86% |
118.10 14:36 |
116.30 09:10 |
119.20 30.05.25 |
98.55 06.01.25 |
23'391 |
|
Straumann N 15:03:15 / 17.06.25 |
105.15 | -0.43% |
106.95 10:54 |
104.75 09:21 |
134.45 19.02.25 |
83.10 07.04.25 |
42'632 |
|
Tecan N 15:00:21 / 17.06.25 |
162.80 | -0.85% |
165.70 12:07 |
160.60 09:06 |
248.00 28.01.25 |
131.50 07.04.25 |
7'627 |
|
Temenos N 15:00:37 / 17.06.25 |
61.15 | 0.08% |
61.60 10:58 |
60.30 09:20 |
81.10 13.02.25 |
56.20 24.04.25 |
68'480 |
|
The Swatch Group I 15:01:53 / 17.06.25 |
135.60 | -1.35% |
138.40 10:59 |
134.90 13:18 |
179.95 25.02.25 |
120.30 07.04.25 |
41'566 |
|
VAT N 15:03:32 / 17.06.25 |
337.80 | -0.50% |
343.10 11:00 |
335.80 09:21 |
375.90 21.02.25 |
236.50 07.04.25 |
15'680 |
|
DocMorris N 15:01:14 / 17.06.25 |
6.300 | -1.56% |
6.470 09:09 |
6.240 10:06 |
16.474 02.05.25 |
6.240 17.06.25 |
253'830 |