×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 15.09.2025 - 17:31:41
- 2'877.21
- -0.34%
- -9.85
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:32:27 / 15.09.25 |
12.910 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMIM 17:31:41 / 15.09.25 |
2'877.21 | 0.00% | 0.00 | ||||
|
SMIM TR 17:31:41 / 15.09.25 |
4'794.42 | 0.00% | 0.00 | ||||
|
Straumann N 17:31:41 / 15.09.25 |
90.68 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:41 / 15.09.25 |
111.10 | 0.00% | 0.00 | 111.10 | 112.00 | ||
|
Tecan N 17:31:41 / 15.09.25 |
157.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Temenos N 17:31:41 / 15.09.25 |
63.05 | 0.00% | 0.00 | 0.0000 | 61.25 | ||
|
The Swatch Group I 17:31:41 / 15.09.25 |
150.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:41 / 15.09.25 |
309.70 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:41 / 15.09.25 |
84.20 | -7.35% | 16.07% | -2.61% | 3.14% | 3.11% | -11.92% | -8.28% |
|
The Swatch Group I 17:31:41 / 15.09.25 |
150.65 | -8.70% | -34.10% | 2.45% | 12.01% | 14.56% | -2.08% | -32.53% |
|
VAT N 17:31:41 / 15.09.25 |
309.70 | -9.66% | -26.52% | 7.83% | 14.62% | -6.01% | -23.06% | 38.88% |
|
Clariant N 17:31:41 / 15.09.25 |
8.170 | -15.19% | -29.07% | 0.31% | 1.74% | -1.09% | -30.82% | -46.20% |
|
Straumann N 17:31:41 / 15.09.25 |
90.68 | -20.63% | -33.13% | -4.85% | -4.41% | -11.83% | -26.31% | -6.01% |
|
Tecan N 17:31:41 / 15.09.25 |
157.20 | -22.41% | -54.22% | 0.38% | -7.15% | -1.38% | -43.45% | -54.80% |
|
SIG Group N 17:32:27 / 15.09.25 |
12.910 | -27.80% | -33.28% | 0.39% | -1.30% | -14.90% | -21.90% | -43.58% |
|
DocMorris N 17:31:41 / 15.09.25 |
6.290 | -52.42% | -87.11% | 1.45% | -17.94% | -3.53% | -61.87% | -64.52% |
|
Amrize N 17:36:18 / 15.09.25 |
43.65 | 0.00% | 0.00% | 0.30% | 6.70% | 11.04% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:32:27 / 15.09.25 |
12.910 | 0.00% |
20.84 21.02.25 |
12.460 03.09.25 |
463'587 | ||
|
SMIM 17:31:41 / 15.09.25 |
2'877.21 | 0.00% |
2'917.99 21.07.25 |
2'303.67 07.04.25 |
|||
|
SMIM TR 17:31:41 / 15.09.25 |
4'794.42 | 0.00% |
4'860.32 21.07.25 |
3'776.50 07.04.25 |
|||
|
Straumann N 17:31:41 / 15.09.25 |
90.68 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
433'100 | ||
|
Swiss Prime Site N 17:31:41 / 15.09.25 |
111.10 | 0.00% |
121.40 23.06.25 |
98.55 06.01.25 |
57'853 | ||
|
Tecan N 17:31:41 / 15.09.25 |
157.20 | 0.00% |
248.00 28.01.25 |
131.50 07.04.25 |
24'150 | ||
|
Temenos N 17:31:41 / 15.09.25 |
63.05 | 0.00% |
81.10 13.02.25 |
55.50 01.07.25 |
190'555 | ||
|
The Swatch Group I 17:31:41 / 15.09.25 |
150.65 | 0.00% |
179.95 25.02.25 |
120.30 07.04.25 |
123'223 | ||
|
VAT N 17:31:41 / 15.09.25 |
309.70 | 0.00% |
375.90 21.02.25 |
236.50 07.04.25 |
105'444 |