×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 18.02.2026 - 16:55:51
  • 3'158.19
  • 0.44%
  • 13.93
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SGS Rg
16:54:43 / 18.02.26
94.66 0.30% 0.28 94.64 94.66 59'237
SIG Group N
16:52:13 / 18.02.26
12.140 0.83% 0.10 12.130 12.150 288'713
SMIM
16:55:52 / 18.02.26
3'158.19 0.44% 13.93
SMIM TR
16:55:52 / 18.02.26
5'264.63 0.44% 23.22
Sonova N
16:55:44 / 18.02.26
195.95 -0.28% -0.55 195.85 195.95 77'935
Straumann N
16:55:16 / 18.02.26
98.10 1.85% 1.78 98.10 98.22 462'295
Swiss Prime Site N
16:55:04 / 18.02.26
137.60 -1.50% -2.10 137.50 137.70 52'616
Swissquote N
16:52:30 / 18.02.26
416.40 1.26% 5.20 416.00 416.60 15'949
Temenos N
16:53:46 / 18.02.26
63.95 1.43% 0.90 63.90 64.05 69'135
The Swatch Group I
16:54:01 / 18.02.26
199.20 0.94% 1.85 199.10 199.25 25'359
VAT N
16:55:33 / 18.02.26
528.20 1.38% 7.20 528.00 528.40 27'555
SGS Rg
94.66
0.30%
SIG Group N
12.14
0.83%
Sonova N
195.95
-0.28%
Swiss Prime Site N
137.60
-1.50%
Straumann N
98.10
1.85%
Sunrise N
48.70
5.55%
Swissquote N
416.40
1.26%
Temenos N
63.95
1.43%
The Swatch Group I
199.20
0.94%
VAT N
528.20
1.38%
DocMorris N
5.51
-1.34%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Georg Fischer N
16:54:00 / 18.02.26 		54.05 0.37% -21.63% -1.91% 6.08% 2.76% -22.79% -17.48%
Schindler PS
16:55:18 / 18.02.26 		295.20 -0.74% 18.61% 5.28% -2.32% 3.22% 7.42% 48.98%
Dottikon ES N
16:43:34 / 18.02.26 		343.50 -3.30% 52.49% -1.86% -3.92% 6.18% 60.51% 24.81%
Medacta N
16:48:07 / 18.02.26 		149.80 -4.99% 39.40% 1.63% -14.11% -3.35% 9.18% 39.14%
Galderma Group N
16:55:31 / 18.02.26 		155.70 -5.00% 53.02% 4.01% 1.57% -1.83% 34.76% 0.00%
Sonova N
16:55:44 / 18.02.26 		195.95 -5.12% -33.68% -2.12% -11.42% -1.61% -34.18% -17.40%
DocMorris N
16:53:55 / 18.02.26 		5.505 -6.22% -57.79% -2.65% -4.51% 7.21% -45.73% -77.07%
Helvetia Baloise N
16:52:57 / 18.02.26 		194.10 -7.07% 30.12% 1.04% -0.72% -6.23% 21.09% 64.89%
Adecco N
16:54:50 / 18.02.26 		21.76 -8.91% -5.81% -2.07% -2.33% -0.55% -1.00% -39.71%
Swissquote N
16:52:30 / 18.02.26 		416.40 -15.56% 18.16% 2.66% -6.89% -14.67% -3.97% 125.93%
Temenos N
16:53:46 / 18.02.26 		63.95 -20.79% -1.64% -3.54% -12.52% -11.30% -16.08% -8.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SGS Rg
16:54:43 / 18.02.26 		94.66 0.30% 94.90
10:10 		93.98
09:02 		97.24
10.02.26 		89.90
05.01.26 		59'237
SIG Group N
16:52:13 / 18.02.26 		12.140 0.83% 12.170
16:11 		11.880
09:43 		12.900
12.02.26 		11.190
05.01.26 		288'713
SMIM
16:55:52 / 18.02.26 		3'158.19 0.44% 3'158.84
16:52 		3'131.34
09:02 		3'158.84
18.02.26 		2'970.44
05.01.26
SMIM TR
16:55:52 / 18.02.26 		5'264.63 0.44% 5'265.71
16:52 		5'219.87
09:02 		5'265.71
18.02.26 		4'949.78
05.01.26
Sonova N
16:55:44 / 18.02.26 		195.95 -0.28% 197.60
09:06 		192.15
12:20 		226.20
22.01.26 		191.50
16.02.26 		77'935
Straumann N
16:55:16 / 18.02.26 		98.10 1.85% 104.50
09:06 		92.60
11:30 		104.50
18.02.26 		90.32
03.02.26 		462'295
Swiss Prime Site N
16:55:04 / 18.02.26 		137.60 -1.50% 139.40
10:02 		136.90
09:03 		139.70
17.02.26 		120.30
13.01.26 		52'616
Swissquote N
16:52:30 / 18.02.26 		416.40 1.26% 417.00
16:48 		407.00
09:02 		509.00
06.01.26 		404.40
17.02.26 		15'949
Temenos N
16:53:46 / 18.02.26 		63.95 1.43% 64.50
16:24 		62.60
09:13 		87.00
15.01.26 		62.15
04.02.26 		69'135
The Swatch Group I
16:54:01 / 18.02.26 		199.20 0.94% 199.20
16:54 		196.55
09:15 		201.70
12.02.26 		161.05
29.01.26 		25'359
VAT N
16:55:33 / 18.02.26 		528.20 1.38% 528.20
16:55 		518.00
09:01 		541.00
28.01.26 		401.00
05.01.26 		27'555

Handel

Kurs 3'158.19
Vortag 3'144.26
+/-% 0.44%
+/- 13.930
Eröffnung 3'133.56
Tageshoch 3'158.84
Tagestief 3'131.34

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

3'158.19
Intraday
3'131.34
09:02
3'158.84
16:52
3'158.19
YTD
2'970.44
05.01.26
3'158.84
18.02.26
3'158.19
1 Jahr
2'303.67
07.04.25
3'158.84
18.02.26

Performance

Intraday 0.44%
1 Monat 3.68%
3 Monate 8.92%
YTD 6.13%
1 Jahr 11.70%
3 Jahre 15.29%