×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 20.12.2024 - 17:30:41
- 2'583.43
- 0.15%
- 3.98
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:30:41 / 20.12.24 |
2'583.43 | 0.15% | 3.98 | ||||
|
SMIM TR 17:30:41 / 20.12.24 |
4'198.96 | 0.15% | 6.46 | ||||
|
Straumann N 17:30:59 / 20.12.24 |
113.85 | 0.22% | 0.25 | 114.15 | 114.25 | ||
|
Swiss Prime Site N 17:33:52 / 20.12.24 |
97.30 | 1.20% | 1.15 | 97.25 | 97.35 | ||
|
Tecan N 17:33:52 / 20.12.24 |
197.50 | 0.00% | 0.00 | 197.40 | 200.00 | ||
|
Temenos N 17:30:41 / 20.12.24 |
63.65 | -0.78% | -0.50 | 63.00 | 0.0000 | ||
|
The Swatch Group I 17:30:41 / 20.12.24 |
161.55 | 0.84% | 1.35 | 0.0000 | 162.65 | ||
|
VAT N 17:30:41 / 20.12.24 |
341.90 | 0.71% | 2.40 | 353.90 | 343.70 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:30:41 / 20.12.24 |
9.870 | -18.19% | -28.38% | -5.19% | -9.62% | -23.19% | -18.85% | -43.04% |
|
VAT N 17:30:41 / 20.12.24 |
341.90 | -19.45% | 34.30% | 0.09% | -0.52% | -20.51% | -18.48% | -21.34% |
|
The Swatch Group I 17:30:41 / 20.12.24 |
161.55 | -29.92% | -39.09% | -1.91% | 1.29% | -10.32% | -28.49% | -40.80% |
|
Tecan N 17:33:52 / 20.12.24 |
197.50 | -42.49% | -52.11% | -4.13% | -5.95% | -30.51% | -42.72% | -63.76% |
|
Adecco N 17:30:41 / 20.12.24 |
21.92 | -47.76% | -29.22% | -4.45% | -4.61% | -25.29% | -46.31% | -51.59% |
|
ams-OSRAM I 17:30:41 / 20.12.24 |
5.944 | -71.49% | -83.38% | -15.59% | 4.17% | -49.54% | -73.45% | -93.19% |
|
DocMorris N 17:30:41 / 20.12.24 |
19.770 | -72.88% | -21.75% | -21.11% | -33.07% | -47.39% | -73.23% | -93.36% |
|
Galderma Group N 17:30:41 / 20.12.24 |
97.00 | 0.00% | 0.00% | 7.46% | 10.67% | 21.25% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:30:41 / 20.12.24 |
2'583.43 | 0.15% |
2'587.61 17:19 |
2'553.11 13:19 |
2'748.46 15.10.24 |
2'496.86 17.01.24 |
|
|
SMIM TR 17:30:41 / 20.12.24 |
4'198.96 | 0.15% |
4'205.75 17:19 |
4'149.68 13:19 |
4'467.18 15.10.24 |
3'956.48 17.01.24 |
|
|
Straumann N 17:30:59 / 20.12.24 |
113.85 | 0.22% |
114.30 17:19 |
111.40 13:20 |
151.50 08.03.24 |
103.75 05.08.24 |
368'421 |
|
Swiss Prime Site N 17:33:52 / 20.12.24 |
97.30 | 1.20% |
97.35 17:18 |
95.90 09:00 |
98.15 05.12.24 |
82.60 12.06.24 |
297'912 |
|
Tecan N 17:33:52 / 20.12.24 |
197.50 | 0.00% |
197.60 17:18 |
192.70 11:48 |
392.00 12.03.24 |
192.70 20.12.24 |
101'496 |
|
Temenos N 17:30:41 / 20.12.24 |
63.65 | -0.78% |
63.95 10:43 |
63.00 12:50 |
89.68 02.02.24 |
52.65 05.08.24 |
411'750 |
|
The Swatch Group I 17:30:41 / 20.12.24 |
161.55 | 0.84% |
161.55 17:30 |
157.95 09:44 |
228.60 03.01.24 |
148.85 23.09.24 |
324'079 |
|
VAT N 17:30:41 / 20.12.24 |
341.90 | 0.71% |
343.70 17:17 |
335.40 09:01 |
528.00 16.07.24 |
332.30 20.11.24 |
144'797 |