×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 29.12.2025 - 14:18:23
- 2'960.88
- -0.52%
- -15.52
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 14:17:13 / 29.12.25 |
90.60 | -0.18% | -0.16 | 90.60 | 90.62 | 32'636 | |
|
SIG Group N 14:18:22 / 29.12.25 |
11.170 | 1.82% | 0.20 | 11.160 | 11.180 | 342'215 | |
|
SMIM 14:18:25 / 29.12.25 |
2'960.88 | -0.52% | -15.52 | ||||
|
SMIM TR 14:18:25 / 29.12.25 |
4'933.85 | -0.52% | -25.86 | ||||
|
Sonova N 14:17:45 / 29.12.25 |
208.00 | 1.07% | 2.20 | 207.90 | 208.00 | 32'098 | |
|
Straumann N 14:13:11 / 29.12.25 |
93.70 | 0.90% | 0.84 | 93.64 | 93.66 | 46'414 | |
|
Swiss Prime Site N 14:15:02 / 29.12.25 |
122.40 | 0.49% | 0.60 | 122.30 | 122.40 | 17'300 | |
|
Swissquote N 14:14:52 / 29.12.25 |
485.00 | -1.10% | -5.40 | 485.00 | 485.60 | 6'705 | |
|
Temenos N 14:16:16 / 29.12.25 |
79.50 | 0.38% | 0.30 | 79.50 | 79.55 | 13'556 | |
|
The Swatch Group I 14:14:43 / 29.12.25 |
168.65 | 0.03% | 0.05 | 168.50 | 168.65 | 23'873 | |
|
VAT N 14:15:22 / 29.12.25 |
382.10 | -0.60% | -2.30 | 381.90 | 382.20 | 13'299 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
The Swatch Group I 14:14:43 / 29.12.25 |
168.65 | 2.18% | -26.25% | -0.12% | 2.06% | 11.91% | 2.21% | -35.08% |
|
Adecco N 14:15:45 / 29.12.25 |
22.82 | 0.27% | -45.67% | 0.97% | 1.42% | -2.65% | 2.06% | -27.18% |
|
SGS Rg 14:17:13 / 29.12.25 |
90.60 | -0.13% | 25.12% | -0.33% | 0.67% | 7.30% | -0.31% | 5.78% |
|
Ems-Chemie N 14:16:12 / 29.12.25 |
548.50 | -10.79% | -19.90% | -0.63% | -0.81% | -4.36% | -10.30% | -13.28% |
|
Straumann N 14:13:11 / 29.12.25 |
93.70 | -18.72% | -31.52% | -0.13% | 0.75% | 4.69% | -17.99% | -10.67% |
|
Georg Fischer N 14:16:12 / 29.12.25 |
53.50 | -22.21% | -12.60% | 0.28% | 1.04% | -16.08% | -22.07% | -6.48% |
|
Clariant N 14:15:45 / 29.12.25 |
7.160 | -26.92% | -38.88% | 1.42% | -2.85% | -1.31% | -25.67% | -47.18% |
|
Sonova N 14:17:45 / 29.12.25 |
208.00 | -30.54% | -25.00% | 0.43% | 2.26% | -6.18% | -29.80% | -4.99% |
|
SIG Group N 14:18:22 / 29.12.25 |
11.170 | -38.65% | -43.31% | 6.99% | 18.58% | 42.75% | -37.53% | -45.64% |
|
DocMorris N 14:17:06 / 29.12.25 |
5.730 | -57.41% | -88.46% | 1.69% | 3.24% | -11.64% | -41.76% | -56.89% |
|
Amrize N 14:18:08 / 29.12.25 |
43.90 | 0.00% | 0.00% | 0.41% | 5.45% | 13.58% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 14:17:13 / 29.12.25 |
90.60 | -0.18% |
90.80 09:40 |
90.26 10:48 |
99.06 12.02.25 |
71.12 09.04.25 |
32'636 |
|
SIG Group N 14:18:22 / 29.12.25 |
11.170 | 1.82% |
11.170 11:28 |
10.950 09:06 |
20.84 21.02.25 |
7.685 08.10.25 |
342'215 |
|
SMIM 14:18:25 / 29.12.25 |
2'960.88 | -0.52% |
2'969.91 09:11 |
2'954.89 10:52 |
2'981.08 23.12.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 14:18:25 / 29.12.25 |
4'933.85 | -0.52% |
4'948.89 09:11 |
4'923.88 10:52 |
4'967.51 23.12.25 |
3'776.50 07.04.25 |
|
|
Sonova N 14:17:45 / 29.12.25 |
208.00 | 1.07% |
208.80 10:28 |
206.10 09:00 |
325.70 28.01.25 |
191.85 21.11.25 |
32'098 |
|
Straumann N 14:13:11 / 29.12.25 |
93.70 | 0.90% |
93.98 10:00 |
92.88 09:00 |
134.45 19.02.25 |
83.10 07.04.25 |
46'414 |
|
Swiss Prime Site N 14:15:02 / 29.12.25 |
122.40 | 0.49% |
122.50 13:59 |
121.50 09:20 |
122.50 29.12.25 |
98.55 06.01.25 |
17'300 |
|
Swissquote N 14:14:52 / 29.12.25 |
485.00 | -1.10% |
490.40 09:02 |
481.80 09:55 |
576.50 07.08.25 |
310.20 07.04.25 |
6'705 |
|
Temenos N 14:16:16 / 29.12.25 |
79.50 | 0.38% |
79.80 12:13 |
78.95 09:02 |
81.10 13.02.25 |
55.50 01.07.25 |
13'556 |
|
The Swatch Group I 14:14:43 / 29.12.25 |
168.65 | 0.03% |
170.90 09:37 |
168.45 09:06 |
181.50 14.11.25 |
120.30 07.04.25 |
23'873 |
|
VAT N 14:15:22 / 29.12.25 |
382.10 | -0.60% |
387.20 09:05 |
381.10 11:28 |
404.10 04.12.25 |
236.50 07.04.25 |
13'299 |