×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 14.11.2025 - 17:31:37
- 2'889.73
- -1.14%
- -33.25
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:37 / 14.11.25 |
8.095 | -3.23% | -0.27 | 0.0000 | 8.540 | ||
|
SMIM 17:31:37 / 14.11.25 |
2'889.73 | -1.14% | -33.25 | ||||
|
SMIM TR 17:31:37 / 14.11.25 |
4'815.28 | -1.14% | -55.41 | ||||
|
Sonova N 17:31:37 / 14.11.25 |
202.70 | -7.10% | -15.50 | 0.0000 | 0.0000 | ||
|
Straumann N 17:37:13 / 14.11.25 |
100.70 | -1.18% | -1.20 | 0.0000 | 104.00 | ||
|
Swiss Prime Site N 17:31:37 / 14.11.25 |
115.70 | -0.86% | -1.00 | 0.0000 | 115.80 | ||
|
Swissquote N 17:31:37 / 14.11.25 |
480.40 | 0.13% | 0.60 | 478.60 | 482.00 | ||
|
Temenos N 17:31:37 / 14.11.25 |
73.65 | -2.51% | -1.90 | 71.00 | 76.00 | ||
|
The Swatch Group I 17:33:01 / 14.11.25 |
175.00 | -0.79% | -1.40 | 179.00 | 179.00 | ||
|
VAT N 17:31:37 / 14.11.25 |
330.60 | 0.95% | 3.10 | 323.30 | 340.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:31:37 / 14.11.25 |
57.50 | 0.78% | 25.39% | 5.78% | 9.15% | -3.59% | 5.93% | 9.93% |
|
VAT N 17:31:37 / 14.11.25 |
330.60 | -4.46% | -22.30% | 0.79% | -2.19% | 20.00% | -4.78% | 10.05% |
|
Ems-Chemie N 17:31:37 / 14.11.25 |
550.50 | -9.16% | -18.43% | 1.19% | -4.18% | -11.78% | -13.51% | -20.93% |
|
Straumann N 17:37:13 / 14.11.25 |
100.70 | -10.81% | -24.85% | 4.27% | 15.85% | 4.87% | -9.12% | -12.72% |
|
Georg Fischer N 17:31:37 / 14.11.25 |
52.75 | -21.49% | -11.78% | 3.74% | -9.05% | -20.14% | -19.71% | -12.50% |
|
Sonova N 17:31:37 / 14.11.25 |
202.70 | -26.36% | -20.48% | -4.07% | -6.76% | -13.08% | -35.69% | -13.17% |
|
Clariant N 17:31:37 / 14.11.25 |
6.930 | -27.02% | -38.97% | 1.09% | -4.02% | -17.30% | -36.05% | -53.52% |
|
SIG Group N 17:31:37 / 14.11.25 |
8.095 | -53.22% | -56.77% | -2.29% | -6.04% | -39.63% | -54.14% | -61.70% |
|
DocMorris N 17:31:37 / 14.11.25 |
5.155 | -59.57% | -89.05% | 1.88% | -17.32% | -26.04% | -68.82% | -67.87% |
|
Amrize N 17:31:37 / 14.11.25 |
38.68 | 0.00% | 0.00% | -1.83% | 1.74% | -5.43% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:37 / 14.11.25 |
8.095 | -3.23% |
8.390 09:31 |
8.060 16:31 |
20.84 21.02.25 |
7.685 08.10.25 |
1'437'039 |
|
SMIM 17:31:37 / 14.11.25 |
2'889.73 | -1.14% |
2'906.44 09:02 |
2'866.51 14:40 |
2'953.77 13.11.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 17:31:37 / 14.11.25 |
4'815.28 | -1.14% |
4'843.14 09:02 |
4'776.60 14:40 |
4'922.00 13.11.25 |
3'776.50 07.04.25 |
|
|
Sonova N 17:31:37 / 14.11.25 |
202.70 | -7.10% |
213.40 09:01 |
200.70 17:00 |
325.70 28.01.25 |
200.70 14.11.25 |
449'660 |
|
Straumann N 17:37:13 / 14.11.25 |
100.70 | -1.18% |
102.10 10:14 |
100.00 09:01 |
134.45 19.02.25 |
83.10 07.04.25 |
318'771 |
|
Swiss Prime Site N 17:31:37 / 14.11.25 |
115.70 | -0.86% |
116.30 09:30 |
115.00 12:15 |
121.40 23.06.25 |
98.55 06.01.25 |
116'464 |
|
Swissquote N 17:31:37 / 14.11.25 |
480.40 | 0.13% |
480.40 17:31 |
467.80 14:28 |
576.50 07.08.25 |
310.20 07.04.25 |
31'928 |
|
Temenos N 17:31:37 / 14.11.25 |
73.65 | -2.51% |
75.05 09:01 |
72.90 12:44 |
81.10 13.02.25 |
55.50 01.07.25 |
154'842 |
|
The Swatch Group I 17:33:01 / 14.11.25 |
175.00 | -0.79% |
181.50 09:13 |
170.90 14:17 |
181.50 14.11.25 |
120.30 07.04.25 |
158'937 |
|
VAT N 17:31:37 / 14.11.25 |
330.60 | 0.95% |
332.60 16:47 |
322.10 09:25 |
375.90 21.02.25 |
236.50 07.04.25 |
60'528 |