×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 11.02.2026 - 16:57:11
  • 3'080.62
  • -0.95%
  • -29.57
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SGS Rg
16:56:49 / 11.02.26
93.84 -3.04% -2.94 93.74 93.80 268'675
SIG Group N
16:53:32 / 11.02.26
12.620 0.32% 0.04 12.600 12.630 223'253
SMIM
16:57:11 / 11.02.26
3'080.62 -0.95% -29.57
SMIM TR
16:57:11 / 11.02.26
5'135.32 -0.95% -49.29
Sonova N
16:56:53 / 11.02.26
200.70 -2.00% -4.10 200.60 200.80 44'184
Straumann N
16:56:25 / 11.02.26
98.50 -1.50% -1.50 98.52 98.60 77'193
Swiss Prime Site N
16:55:58 / 11.02.26
136.50 0.15% 0.20 136.40 136.60 33'159
Swissquote N
16:56:53 / 11.02.26
407.60 -6.30% -27.40 407.00 407.60 40'425
Temenos N
16:57:09 / 11.02.26
67.00 -2.76% -1.90 66.95 67.05 84'529
The Swatch Group I
16:56:47 / 11.02.26
199.50 0.50% 1.00 199.35 199.50 38'894
VAT N
16:57:08 / 11.02.26
504.80 1.37% 6.80 504.60 505.20 46'383
SGS Rg
93.84
-3.04%
SIG Group N
12.62
0.32%
Sonova N
200.70
-2.00%
Swiss Prime Site N
136.50
0.15%
Straumann N
98.50
-1.50%
Sunrise N
46.18
1.54%
Swissquote N
407.60
-6.30%
Temenos N
67.00
-2.76%
The Swatch Group I
199.50
0.50%
VAT N
504.80
1.37%
DocMorris N
5.76
-2.46%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Galenica N
16:56:30 / 11.02.26 		100.30 2.87% 35.17% 0.70% 3.14% 15.22% 21.95% 34.36%
Adecco N
16:57:01 / 11.02.26 		22.02 1.82% 5.28% -3.76% -4.92% -9.31% 2.42% -31.65%
Lindt PS
16:56:05 / 11.02.26 		11'920.00 0.95% 16.19% 4.93% 6.52% -1.00% 14.95% 17.47%
DocMorris N
16:55:57 / 11.02.26 		5.760 -0.76% -55.33% -1.45% -4.48% 13.95% -36.53% -75.49%
Sonova N
16:56:53 / 11.02.26 		200.70 -1.11% -30.88% -2.86% -9.55% 3.13% -33.67% -10.18%
Medacta N
16:55:52 / 11.02.26 		147.60 -1.53% 44.47% -4.77% -10.55% -2.25% 8.69% 51.87%
Flughafen Zürich N
16:55:57 / 11.02.26 		248.40 -1.99% 13.42% 3.16% 0.49% 4.72% 8.19% 47.70%
Helvetia Baloise N
16:56:53 / 11.02.26 		192.40 -7.07% 30.12% -3.99% -3.12% -5.69% 18.77% 69.04%
Galderma Group N
16:56:57 / 11.02.26 		149.20 -8.45% 47.46% 0.54% -7.67% 1.15% 30.95% 0.00%
Swissquote N
16:56:53 / 11.02.26 		407.60 -10.68% 25.00% -6.98% -12.57% -13.53% -2.95% 153.05%
Temenos N
16:57:09 / 11.02.26 		67.00 -13.44% 7.49% 4.28% -19.18% -5.37% -16.61% -1.52%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SGS Rg
16:56:49 / 11.02.26 		93.84 -3.04% 96.56
09:02 		93.14
09:19 		97.24
10.02.26 		89.90
05.01.26 		268'675
SIG Group N
16:53:32 / 11.02.26 		12.620 0.32% 12.780
09:06 		12.390
14:14 		12.780
11.02.26 		11.190
05.01.26 		223'253
SMIM
16:57:11 / 11.02.26 		3'080.62 -0.95% 3'102.51
09:06 		3'068.33
09:47 		3'119.49
10.02.26 		2'970.44
05.01.26
SMIM TR
16:57:11 / 11.02.26 		5'135.32 -0.95% 5'171.81
09:06 		5'114.85
09:47 		5'200.12
10.02.26 		4'949.78
05.01.26
Sonova N
16:56:53 / 11.02.26 		200.70 -2.00% 204.80
09:01 		200.50
15:36 		226.20
22.01.26 		200.50
11.02.26 		44'184
Straumann N
16:56:25 / 11.02.26 		98.50 -1.50% 99.98
09:01 		98.30
16:13 		102.85
14.01.26 		90.32
03.02.26 		77'193
Swiss Prime Site N
16:55:58 / 11.02.26 		136.50 0.15% 137.30
14:16 		135.30
09:57 		137.30
11.02.26 		120.30
13.01.26 		33'159
Swissquote N
16:56:53 / 11.02.26 		407.60 -6.30% 435.80
09:01 		406.80
16:36 		509.00
06.01.26 		406.80
11.02.26 		40'425
Temenos N
16:57:09 / 11.02.26 		67.00 -2.76% 68.65
09:01 		66.70
16:24 		87.00
15.01.26 		62.15
04.02.26 		84'529
The Swatch Group I
16:56:47 / 11.02.26 		199.50 0.50% 199.65
15:42 		196.35
11:43 		200.30
10.02.26 		161.05
29.01.26 		38'894
VAT N
16:57:08 / 11.02.26 		504.80 1.37% 506.00
16:55 		493.70
09:15 		541.00
28.01.26 		401.00
05.01.26 		46'383

Handel

Kurs 3'080.62
Vortag 3'110.19
+/-% -0.95%
+/- -29.5700
Eröffnung 3'091.95
Tageshoch 3'102.51
Tagestief 3'068.33

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

3'080.62
Intraday
3'068.33
09:47
3'102.51
09:06
3'080.62
YTD
2'970.44
05.01.26
3'119.49
10.02.26
3'080.62
1 Jahr
2'303.67
07.04.25
3'119.49
10.02.26

Performance

Intraday -0.95%
1 Monat 0.80%
3 Monate 8.53%
YTD 3.52%
1 Jahr 9.46%
3 Jahre 15.84%