×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 04.04.2025 - 17:30:34
- 2'496.13
- -4.21%
- -109.61
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:30:34 / 04.04.25 |
2'496.13 | -4.21% | -109.61 | ||||
|
SMIM TR 17:30:34 / 04.04.25 |
4'088.27 | -4.21% | -179.52 | ||||
|
Straumann N 17:30:34 / 04.04.25 |
93.98 | -5.22% | -5.18 | 93.68 | 93.98 | ||
|
Swiss Prime Site N 17:30:34 / 04.04.25 |
107.40 | -2.45% | -2.70 | 0.0000 | 107.30 | ||
|
Tecan N 17:37:36 / 04.04.25 |
148.40 | -3.57% | -5.50 | 148.60 | 145.00 | ||
|
Temenos N 17:30:34 / 04.04.25 |
64.90 | -4.49% | -3.05 | 63.90 | 63.70 | ||
|
The Swatch Group I 17:32:33 / 04.04.25 |
131.70 | -4.81% | -6.65 | 132.00 | 0.0000 | ||
|
VAT N 17:31:54 / 04.04.25 |
268.50 | -4.62% | -13.00 | 270.00 | 267.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:30:34 / 04.04.25 |
81.64 | -12.29% | 0.00% | -13.53% | -17.90% | -24.76% | 27.76% | 0.00% |
|
Georg Fischer N 17:30:34 / 04.04.25 |
57.10 | -12.31% | -1.47% | -13.75% | -22.31% | -15.84% | -13.42% | 8.08% |
|
Clariant N 17:30:34 / 04.04.25 |
8.325 | -12.44% | -26.77% | -15.14% | -19.17% | -16.71% | -32.20% | -40.25% |
|
Straumann N 17:30:34 / 04.04.25 |
93.98 | -13.21% | -26.87% | -13.94% | -20.22% | -21.16% | -32.94% | -33.38% |
|
Belimo N 17:30:34 / 04.04.25 |
488.60 | -14.93% | 9.96% | -11.16% | -17.05% | -19.17% | 13.21% | 4.72% |
|
The Swatch Group I 17:32:33 / 04.04.25 |
131.70 | -16.15% | -39.48% | -15.85% | -22.14% | -16.33% | -36.74% | -47.30% |
|
VAT N 17:31:54 / 04.04.25 |
268.50 | -17.88% | -33.21% | -17.59% | -22.11% | -21.63% | -44.16% | -18.97% |
|
Tecan N 17:37:36 / 04.04.25 |
148.40 | -24.04% | -55.18% | -14.57% | -21.02% | -33.57% | -58.48% | -58.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:30:34 / 04.04.25 |
2'496.13 | -4.21% |
2'598.13 09:29 |
2'468.39 16:50 |
2'855.33 14.02.25 |
2'469.22 04.04.25 |
|
|
SMIM TR 17:30:34 / 04.04.25 |
4'088.27 | -4.21% |
4'255.32 09:29 |
4'042.83 16:50 |
4'643.22 14.02.25 |
4'044.19 04.04.25 |
|
|
Straumann N 17:30:34 / 04.04.25 |
93.98 | -5.22% |
98.66 09:00 |
90.70 13:28 |
134.45 19.02.25 |
90.70 04.04.25 |
995'137 |
|
Swiss Prime Site N 17:30:34 / 04.04.25 |
107.40 | -2.45% |
110.60 09:37 |
106.90 16:48 |
110.60 04.04.25 |
98.55 06.01.25 |
355'570 |
|
Tecan N 17:37:36 / 04.04.25 |
148.40 | -3.57% |
155.50 09:14 |
145.70 13:30 |
248.00 28.01.25 |
145.70 04.04.25 |
65'058 |
|
Temenos N 17:30:34 / 04.04.25 |
64.90 | -4.49% |
67.55 09:30 |
63.90 16:50 |
81.10 13.02.25 |
63.85 03.01.25 |
251'125 |
|
The Swatch Group I 17:32:33 / 04.04.25 |
131.70 | -4.81% |
136.90 09:00 |
127.55 13:12 |
179.95 25.02.25 |
127.55 04.04.25 |
444'050 |
|
VAT N 17:31:54 / 04.04.25 |
268.50 | -4.62% |
281.00 09:26 |
260.40 13:33 |
375.90 21.02.25 |
260.40 04.04.25 |
224'467 |