×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 28.01.2026 - 15:52:25
- 3'006.41
- -1.49%
- -45.52
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 15:51:41 / 28.01.26 |
93.14 | -1.38% | -1.30 | 93.12 | 93.18 | 81'748 | |
|
SIG Group N 15:50:03 / 28.01.26 |
12.320 | 3.27% | 0.39 | 12.300 | 12.320 | 357'734 | |
|
SMIM 15:52:26 / 28.01.26 |
3'006.41 | -1.49% | -45.52 | ||||
|
SMIM TR 15:52:26 / 28.01.26 |
5'011.62 | -1.49% | -75.89 | ||||
|
Sonova N 15:52:04 / 28.01.26 |
211.40 | -0.84% | -1.80 | 211.40 | 211.60 | 29'761 | |
|
Straumann N 15:52:26 / 28.01.26 |
94.54 | -2.19% | -2.12 | 94.52 | 94.56 | 57'527 | |
|
Swiss Prime Site N 15:51:22 / 28.01.26 |
128.40 | 1.42% | 1.80 | 128.30 | 128.50 | 84'538 | |
|
Swissquote N 15:51:49 / 28.01.26 |
444.80 | -0.54% | -2.40 | 444.80 | 445.20 | 15'304 | |
|
Temenos N 15:50:34 / 28.01.26 |
71.35 | -1.92% | -1.40 | 71.35 | 71.50 | 44'100 | |
|
The Swatch Group I 15:51:14 / 28.01.26 |
168.65 | 1.20% | 2.00 | 168.15 | 168.40 | 23'183 | |
|
VAT N 15:51:31 / 28.01.26 |
511.60 | -2.14% | -11.20 | 511.00 | 511.60 | 29'218 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sunrise N 15:52:15 / 28.01.26 |
42.28 | -2.50% | 5.19% | 7.42% | -2.50% | -0.80% | -5.24% | 0.00% |
|
Lindt N 15:42:10 / 28.01.26 |
111'800.00 | -3.09% | 12.80% | -1.58% | -3.09% | -10.13% | 9.82% | 10.16% |
|
Georg Fischer N 15:47:36 / 28.01.26 |
52.05 | -3.26% | -24.47% | 2.16% | -3.26% | -8.36% | -26.38% | -18.22% |
|
Amrize N 15:51:42 / 28.01.26 |
41.31 | -4.43% | 0.00% | -2.20% | -4.43% | 0.12% | 0.00% | 0.00% |
|
Adecco N 15:51:38 / 28.01.26 |
22.30 | -5.36% | -2.15% | 0.09% | -5.36% | -1.93% | 0.00% | -35.84% |
|
Lindt PS 15:51:59 / 28.01.26 |
10'830.00 | -6.13% | 8.04% | -1.63% | -6.13% | -12.94% | 4.03% | 7.51% |
|
DocMorris N 15:52:19 / 28.01.26 |
5.745 | -7.14% | -58.20% | -0.35% | -7.14% | 14.10% | -42.07% | -66.90% |
|
Helvetia Baloise N 15:51:49 / 28.01.26 |
193.90 | -7.36% | 29.72% | -0.82% | -7.36% | -3.34% | 20.43% | 67.50% |
|
Swissquote N 15:51:49 / 28.01.26 |
444.80 | -8.17% | 28.51% | -0.54% | -8.17% | -6.52% | 13.82% | 164.77% |
|
Temenos N 15:50:34 / 28.01.26 |
71.35 | -8.61% | 13.49% | -2.39% | -8.61% | -5.06% | -7.46% | 11.44% |
|
Galderma Group N 15:51:32 / 28.01.26 |
144.70 | -8.70% | 47.06% | -5.61% | -8.70% | -1.16% | 27.24% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 15:51:41 / 28.01.26 |
93.14 | -1.38% |
94.10 09:00 |
92.78 12:20 |
96.34 16.01.26 |
89.90 05.01.26 |
81'748 |
|
SIG Group N 15:50:03 / 28.01.26 |
12.320 | 3.27% |
12.430 09:44 |
11.940 09:00 |
12.550 15.01.26 |
11.190 05.01.26 |
357'734 |
|
SMIM 15:52:26 / 28.01.26 |
3'006.41 | -1.49% |
3'048.14 09:02 |
3'001.87 14:25 |
3'093.26 16.01.26 |
2'970.44 05.01.26 |
|
|
SMIM TR 15:52:26 / 28.01.26 |
5'011.62 | -1.49% |
5'081.19 09:02 |
5'004.06 14:25 |
5'156.40 16.01.26 |
4'949.78 05.01.26 |
|
|
Sonova N 15:52:04 / 28.01.26 |
211.40 | -0.84% |
213.20 09:00 |
210.10 14:17 |
226.20 22.01.26 |
203.70 05.01.26 |
29'761 |
|
Straumann N 15:52:26 / 28.01.26 |
94.54 | -2.19% |
96.88 10:33 |
94.22 14:50 |
102.85 14.01.26 |
92.16 05.01.26 |
57'527 |
|
Swiss Prime Site N 15:51:22 / 28.01.26 |
128.40 | 1.42% |
128.60 15:05 |
126.70 09:47 |
128.60 28.01.26 |
120.30 13.01.26 |
84'538 |
|
Swissquote N 15:51:49 / 28.01.26 |
444.80 | -0.54% |
450.20 09:00 |
443.80 11:49 |
509.00 06.01.26 |
437.20 20.01.26 |
15'304 |
|
Temenos N 15:50:34 / 28.01.26 |
71.35 | -1.92% |
72.60 09:04 |
71.05 14:43 |
87.00 15.01.26 |
71.05 28.01.26 |
44'100 |
|
The Swatch Group I 15:51:14 / 28.01.26 |
168.65 | 1.20% |
169.30 15:38 |
162.15 09:12 |
188.40 15.01.26 |
162.15 28.01.26 |
23'183 |
|
VAT N 15:51:31 / 28.01.26 |
511.60 | -2.14% |
541.00 09:00 |
507.00 15:39 |
541.00 28.01.26 |
401.00 05.01.26 |
29'218 |