×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 02.06.2026 - 17:30:47
- 2'984.43
- 0.05%
- 1.49
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:32:24 / 02.06.26 |
86.98 | -1.65% | -1.46 | 85.90 | 89.50 | 290'524 | |
|
SIG Group N 17:30:47 / 02.06.26 |
11.730 | 1.12% | 0.13 | 11.520 | 0.0000 | 533'545 | |
|
SMIM 17:30:47 / 02.06.26 |
2'984.43 | 0.05% | 1.49 | ||||
|
SMIM TR 17:30:47 / 02.06.26 |
5'078.38 | 0.08% | 4.24 | ||||
|
Sonova N 17:36:11 / 02.06.26 |
204.80 | 0.29% | 0.60 | 201.80 | 0.0000 | 121'905 | |
|
Straumann N 17:30:47 / 02.06.26 |
94.24 | 0.36% | 0.34 | 93.00 | 94.90 | 268'631 | |
|
Swiss Prime Site N 17:30:47 / 02.06.26 |
128.40 | -0.47% | -0.60 | 128.20 | 130.30 | 54'720 | |
|
Swissquote Grp Rg 17:31:57 / 02.06.26 |
39.24 | -0.30% | -0.12 | 39.20 | 39.90 | 209'859 | |
|
Temenos N 17:30:47 / 02.06.26 |
70.15 | -3.04% | -2.20 | 70.00 | 73.25 | 133'448 | |
|
The Swatch Group I 17:30:47 / 02.06.26 |
219.20 | 1.91% | 4.10 | 215.10 | 221.00 | 68'850 | |
|
VAT N 17:37:04 / 02.06.26 |
624.80 | 4.97% | 29.60 | 605.00 | 0.0000 | 52'127 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:47 / 02.06.26 |
1'164.00 | -9.80% | -2.16% | -2.10% | -0.51% | -14.60% | 40.83% | -37.01% |
|
Schindler N 17:30:47 / 02.06.26 |
252.50 | -10.48% | 1.82% | 0.80% | -2.51% | -4.17% | -11.25% | 37.33% |
|
Medacta N 17:30:47 / 02.06.26 |
136.80 | -11.89% | 29.27% | -5.52% | -2.84% | -12.53% | 2.86% | 19.41% |
|
Schindler PS 17:39:51 / 02.06.26 |
260.80 | -12.70% | 4.31% | 0.00% | -4.12% | -4.89% | -11.17% | 36.97% |
|
Dottikon ES N 17:31:17 / 02.06.26 |
300.50 | -13.63% | 36.20% | -21.02% | -16.53% | -12.65% | 12.55% | 19.44% |
|
Galenica N 17:30:47 / 02.06.26 |
82.55 | -14.74% | 12.04% | -0.84% | 0.61% | -12.74% | -3.56% | 17.16% |
|
Lindt N 17:30:47 / 02.06.26 |
94'500.00 | -18.64% | -5.30% | 0.00% | -3.96% | -15.63% | -27.08% | -14.68% |
|
Swissquote Grp Rg 17:31:57 / 02.06.26 |
39.24 | -19.18% | 13.10% | -4.90% | 1.66% | -4.39% | -20.15% | 111.16% |
|
Lindt PS 17:30:47 / 02.06.26 |
9'120.00 | -20.58% | -8.59% | -1.14% | -2.51% | -16.33% | -31.27% | -16.32% |
|
Georg Fischer N 17:34:17 / 02.06.26 |
43.06 | -20.93% | -38.27% | -0.60% | -0.05% | 2.28% | -33.03% | -30.07% |
|
Adecco N 17:30:47 / 02.06.26 |
16.560 | -27.34% | -24.87% | 5.08% | -6.65% | -19.77% | -26.92% | -38.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:32:24 / 02.06.26 |
86.98 | -1.65% |
89.70 10:08 |
86.88 17:18 |
97.48 27.02.26 |
81.36 02.04.26 |
290'524 |
|
SIG Group N 17:30:47 / 02.06.26 |
11.730 | 1.12% |
11.840 16:49 |
11.590 14:40 |
13.420 07.05.26 |
10.510 23.03.26 |
533'545 |
|
SMIM 17:30:47 / 02.06.26 |
2'984.43 | 0.05% |
2'999.75 10:09 |
2'972.13 16:00 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:30:47 / 02.06.26 |
5'078.38 | 0.08% |
5'104.44 10:09 |
5'057.45 16:00 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:36:11 / 02.06.26 |
204.80 | 0.29% |
206.20 09:23 |
201.00 15:45 |
226.20 22.01.26 |
163.00 23.03.26 |
121'905 |
|
Straumann N 17:30:47 / 02.06.26 |
94.24 | 0.36% |
96.54 10:07 |
93.28 16:37 |
104.50 18.02.26 |
73.02 23.03.26 |
268'631 |
|
Swiss Prime Site N 17:30:47 / 02.06.26 |
128.40 | -0.47% |
129.70 13:51 |
128.20 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
54'720 |
|
Swissquote Grp Rg 17:31:57 / 02.06.26 |
39.24 | -0.30% |
40.26 10:06 |
38.82 16:26 |
50.90 06.01.26 |
36.20 23.03.26 |
209'859 |
|
Temenos N 17:30:47 / 02.06.26 |
70.15 | -3.04% |
73.65 10:23 |
70.05 17:10 |
87.00 15.01.26 |
62.15 04.02.26 |
133'448 |
|
The Swatch Group I 17:30:47 / 02.06.26 |
219.20 | 1.91% |
223.10 09:43 |
216.90 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
68'850 |
|
VAT N 17:37:04 / 02.06.26 |
624.80 | 4.97% |
625.40 17:09 |
599.80 10:07 |
629.60 07.05.26 |
401.00 05.01.26 |
52'127 |