×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 23.09.2026 - 17:30:29
- 3'120.71
- -0.54%
- -17.08
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:36:57 / 23.09.26 |
97.22 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:34:09 / 23.09.26 |
125.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:34:18 / 23.09.26 |
654.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:30:29 / 23.09.26 |
39.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Temenos N 17:34:25 / 23.09.26 |
68.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:34:09 / 23.09.26 |
180.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:34:32 / 23.09.26 |
662.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:32:07 / 23.09.26 |
1'116.00 | -14.55% | -7.31% | 0.72% | -1.59% | -3.21% | 1.09% | -23.77% |
|
Galenica N 17:30:29 / 23.09.26 |
82.20 | -15.86% | 10.56% | -0.12% | -0.12% | -2.95% | -2.78% | 18.61% |
|
Flughafen Zürich N 17:34:21 / 23.09.26 |
203.00 | -19.38% | -6.71% | 0.59% | -12.05% | -18.73% | -13.84% | 17.95% |
|
Swissquote Grp Rg 17:30:29 / 23.09.26 |
39.20 | -19.51% | 12.64% | 4.09% | -5.41% | 1.82% | -25.19% | 125.16% |
|
Lindt N 17:30:29 / 23.09.26 |
89'300.00 | -23.28% | -10.70% | 0.00% | -3.56% | -7.46% | -26.20% | -12.11% |
|
Lindt PS 17:34:09 / 23.09.26 |
8'600.00 | -25.80% | -14.60% | -0.17% | -5.39% | -9.33% | -30.36% | -15.93% |
|
DSM Firmenich N 17:33:55 / 23.09.26 |
90.00 | 0.00% | 0.00% | 2.86% | 2.51% | 18.50% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:36:57 / 23.09.26 |
97.22 | 0.00% |
109.80 01.07.26 |
73.02 23.03.26 |
192'927 | ||
|
Swiss Prime Site N 17:34:09 / 23.09.26 |
125.40 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
99'707 | ||
|
Swisscom N 17:34:18 / 23.09.26 |
654.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
72'094 | ||
|
Swissquote Grp Rg 17:30:29 / 23.09.26 |
39.20 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
386'858 | ||
|
Temenos N 17:34:25 / 23.09.26 |
68.65 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
171'464 | ||
|
The Swatch Group I 17:34:09 / 23.09.26 |
180.40 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
74'088 | ||
|
VAT N 17:34:32 / 23.09.26 |
662.00 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
55'149 |