×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 04.03.2026 - 17:24:12
- 3'073.82
- 0.86%
- 26.35
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:19:48 / 04.03.26 |
94.96 | 1.43% | 1.34 | 0.0000 | 0.0000 | 158'464 | |
|
SIG Group N 17:19:45 / 04.03.26 |
12.000 | -2.91% | -0.36 | 0.0000 | 0.0000 | 547'170 | |
|
SMIM 17:24:13 / 04.03.26 |
3'073.82 | 0.86% | 26.35 | ||||
|
SMIM TR 17:24:13 / 04.03.26 |
5'123.99 | 0.86% | 43.93 | ||||
|
Sonova N 17:19:52 / 04.03.26 |
203.20 | 1.25% | 2.50 | 0.0000 | 0.0000 | 38'102 | |
|
Straumann N 17:19:47 / 04.03.26 |
89.00 | 0.18% | 0.16 | 0.0000 | 0.0000 | 94'165 | |
|
Swiss Prime Site N 17:19:45 / 04.03.26 |
144.40 | -0.07% | -0.10 | 0.0000 | 0.0000 | 51'258 | |
|
Swissquote N 17:19:47 / 04.03.26 |
422.00 | 3.58% | 14.60 | 0.0000 | 0.0000 | 21'385 | |
|
Temenos N 17:19:41 / 04.03.26 |
73.00 | 2.31% | 1.65 | 0.0000 | 0.0000 | 161'013 | |
|
The Swatch Group I 17:19:47 / 04.03.26 |
177.75 | -0.31% | -0.55 | 0.0000 | 0.0000 | 64'397 | |
|
VAT N 17:19:55 / 04.03.26 |
541.20 | 2.81% | 14.80 | 0.0000 | 0.0000 | 27'933 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Avolta N 17:19:46 / 04.03.26 |
46.28 | -3.61% | 25.04% | -9.79% | -5.59% | -1.24% | 14.78% | 9.07% |
|
Schindler PS 17:19:47 / 04.03.26 |
287.20 | -3.94% | 14.78% | -1.78% | -7.47% | 0.14% | 1.99% | 33.67% |
|
Straumann N 17:19:47 / 04.03.26 |
89.00 | -4.94% | -22.24% | -4.05% | -6.16% | -3.09% | -26.39% | -31.90% |
|
Belimo N 17:19:55 / 04.03.26 |
734.00 | -6.34% | 22.02% | -9.33% | -11.73% | -9.38% | 23.15% | 48.38% |
|
Helvetia Baloise N 17:19:57 / 04.03.26 |
192.30 | -10.04% | 25.97% | -3.27% | -4.04% | -2.09% | 12.72% | 55.41% |
|
Temenos N 17:19:41 / 04.03.26 |
73.00 | -10.36% | 11.31% | 0.27% | 13.62% | -3.44% | 0.62% | -0.63% |
|
Galderma Group N 17:19:48 / 04.03.26 |
145.00 | -11.29% | 42.89% | -0.48% | -2.29% | -13.59% | 29.19% | 0.00% |
|
Adecco N 17:19:47 / 04.03.26 |
20.78 | -11.76% | -8.77% | -1.05% | -9.18% | -1.24% | -19.21% | -41.95% |
|
DocMorris N 17:19:51 / 04.03.26 |
4.900 | -14.71% | -61.61% | -4.76% | -16.17% | -12.11% | -48.57% | -79.77% |
|
Georg Fischer N 17:19:46 / 04.03.26 |
44.94 | -16.01% | -34.42% | -12.48% | -16.23% | -14.48% | -37.89% | -32.76% |
|
Swissquote N 17:19:47 / 04.03.26 |
422.00 | -16.34% | 17.07% | 2.93% | -3.70% | -11.46% | 10.64% | 124.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:19:48 / 04.03.26 |
94.96 | 1.43% |
95.02 09:14 |
93.62 11:52 |
97.48 27.02.26 |
89.90 05.01.26 |
158'464 |
|
SIG Group N 17:19:45 / 04.03.26 |
12.000 | -2.91% |
12.380 09:00 |
11.910 10:27 |
12.900 12.02.26 |
11.190 05.01.26 |
547'170 |
|
SMIM 17:24:13 / 04.03.26 |
3'073.82 | 0.86% |
3'089.21 14:15 |
3'050.23 09:47 |
3'178.77 26.02.26 |
2'970.44 05.01.26 |
|
|
SMIM TR 17:24:13 / 04.03.26 |
5'123.99 | 0.86% |
5'149.65 14:15 |
5'084.67 09:47 |
5'298.93 26.02.26 |
4'949.78 05.01.26 |
|
|
Sonova N 17:19:52 / 04.03.26 |
203.20 | 1.25% |
204.40 12:32 |
201.50 10:19 |
226.20 22.01.26 |
191.50 16.02.26 |
38'102 |
|
Straumann N 17:19:47 / 04.03.26 |
89.00 | 0.18% |
90.38 12:06 |
88.48 15:39 |
104.50 18.02.26 |
86.66 03.03.26 |
94'165 |
|
Swiss Prime Site N 17:19:45 / 04.03.26 |
144.40 | -0.07% |
145.90 13:28 |
143.10 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
51'258 |
|
Swissquote N 17:19:47 / 04.03.26 |
422.00 | 3.58% |
425.00 17:00 |
400.40 09:00 |
509.00 06.01.26 |
397.60 24.02.26 |
21'385 |
|
Temenos N 17:19:41 / 04.03.26 |
73.00 | 2.31% |
73.90 09:06 |
71.90 09:46 |
87.00 15.01.26 |
62.15 04.02.26 |
161'013 |
|
The Swatch Group I 17:19:47 / 04.03.26 |
177.75 | -0.31% |
180.25 09:00 |
175.50 09:38 |
204.80 26.02.26 |
161.05 29.01.26 |
64'397 |
|
VAT N 17:19:55 / 04.03.26 |
541.20 | 2.81% |
545.00 12:04 |
526.00 09:46 |
558.60 26.02.26 |
401.00 05.01.26 |
27'933 |