×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 31.07.2026 - 17:30:53
- 3'118.65
- -0.86%
- -27.08
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sonova N 17:30:56 / 31.07.26 |
220.00 | 0.73% | 1.60 | 219.00 | 224.00 | ||
|
Straumann N 17:30:53 / 31.07.26 |
99.88 | -1.93% | -1.97 | 99.00 | 99.88 | ||
|
Swiss Prime Site N 17:30:53 / 31.07.26 |
131.80 | 0.00% | 0.00 | 130.60 | 133.40 | ||
|
Swissquote Grp Rg 17:32:10 / 31.07.26 |
41.88 | -1.55% | -0.66 | 43.30 | 43.30 | ||
|
Temenos N 17:30:53 / 31.07.26 |
66.95 | -0.67% | -0.45 | 66.50 | 68.70 | ||
|
The Swatch Group I 17:30:53 / 31.07.26 |
180.30 | 1.86% | 3.30 | 182.00 | 182.00 | ||
|
VAT N 17:30:53 / 31.07.26 |
602.00 | -0.23% | -1.40 | 602.00 | 602.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swissquote Grp Rg 17:32:10 / 31.07.26 |
41.88 | -12.65% | 22.24% | 2.90% | 4.23% | 9.35% | -21.87% | 118.83% |
|
Barry Callebaut N 17:30:53 / 31.07.26 |
1'127.00 | -12.71% | -5.32% | 2.92% | -4.09% | -4.57% | 14.40% | -30.06% |
|
Schindler N 17:31:30 / 31.07.26 |
247.50 | -13.14% | -1.21% | 1.85% | -5.53% | -3.51% | -14.66% | 21.04% |
|
Schindler PS 17:30:53 / 31.07.26 |
254.60 | -15.31% | 1.20% | 1.11% | -6.19% | -4.86% | -14.16% | 20.04% |
|
Temenos N 17:30:53 / 31.07.26 |
66.95 | -15.33% | 5.15% | 8.33% | -3.81% | -9.77% | -7.86% | -8.92% |
|
Lindt N 17:30:53 / 31.07.26 |
95'100.00 | -17.87% | -4.40% | 1.82% | -3.26% | -2.56% | -19.66% | -10.32% |
|
Lindt PS 17:31:01 / 31.07.26 |
9'320.00 | -19.11% | -6.90% | 0.98% | -3.27% | -0.16% | -21.74% | -11.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sonova N 17:30:56 / 31.07.26 |
220.00 | 0.73% |
223.20 09:34 |
220.00 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
157'069 |
|
Straumann N 17:30:53 / 31.07.26 |
99.88 | -1.93% |
102.65 09:28 |
99.88 17:30 |
109.80 01.07.26 |
73.02 23.03.26 |
204'365 |
|
Swiss Prime Site N 17:30:53 / 31.07.26 |
131.80 | 0.00% |
133.40 09:51 |
131.40 16:58 |
147.60 27.02.26 |
120.30 13.01.26 |
91'779 |
|
Swissquote Grp Rg 17:32:10 / 31.07.26 |
41.88 | -1.55% |
42.92 09:08 |
41.60 16:11 |
50.90 06.01.26 |
36.20 23.03.26 |
182'432 |
|
Temenos N 17:30:53 / 31.07.26 |
66.95 | -0.67% |
68.65 15:43 |
66.95 17:30 |
87.00 15.01.26 |
59.20 23.07.26 |
257'476 |
|
The Swatch Group I 17:30:53 / 31.07.26 |
180.30 | 1.86% |
181.30 09:55 |
176.35 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
95'087 |
|
VAT N 17:30:53 / 31.07.26 |
602.00 | -0.23% |
630.80 09:06 |
602.00 17:30 |
727.20 01.07.26 |
401.00 05.01.26 |
96'065 |