×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 15.12.2025 - 10:37:30
- 2'940.59
- 0.75%
- 21.93
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 10:37:32 / 15.12.25 |
2'940.59 | 0.75% | 21.93 | ||||
|
SMIM TR 10:37:32 / 15.12.25 |
4'900.04 | 0.75% | 36.55 | ||||
|
Sonova N 10:37:27 / 15.12.25 |
205.00 | 2.50% | 5.00 | 204.90 | 205.10 | 38'192 | |
|
Straumann N 10:36:55 / 15.12.25 |
94.94 | -0.36% | -0.34 | 94.96 | 95.02 | 42'013 | |
|
Swiss Prime Site N 10:32:38 / 15.12.25 |
118.90 | 0.85% | 1.00 | 118.80 | 119.00 | 11'562 | |
|
Swissquote N 10:37:15 / 15.12.25 |
476.80 | 0.68% | 3.20 | 476.40 | 477.40 | 3'750 | |
|
Temenos N 10:37:15 / 15.12.25 |
75.35 | 0.27% | 0.20 | 75.25 | 75.35 | 7'659 | |
|
The Swatch Group I 10:36:42 / 15.12.25 |
167.00 | 1.74% | 2.85 | 167.05 | 167.20 | 15'051 | |
|
VAT N 10:37:11 / 15.12.25 |
393.40 | 0.64% | 2.50 | 393.30 | 393.90 | 8'390 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 10:36:28 / 15.12.25 |
88.64 | -3.94% | 20.35% | -1.14% | -2.42% | 9.62% | -2.06% | 1.70% |
|
Ems-Chemie N 10:29:53 / 15.12.25 |
552.50 | -10.30% | -19.46% | 2.98% | 2.98% | -4.00% | -10.74% | -15.87% |
|
Straumann N 10:36:55 / 15.12.25 |
94.94 | -16.60% | -29.73% | 3.83% | -3.34% | 5.89% | -19.41% | -13.03% |
|
Georg Fischer N 10:37:19 / 15.12.25 |
53.70 | -22.21% | -12.60% | 2.09% | 3.17% | -13.04% | -23.67% | -4.56% |
|
Clariant N 10:32:52 / 15.12.25 |
7.345 | -23.29% | -35.84% | 2.01% | 8.25% | -1.01% | -24.80% | -44.06% |
|
Sonova N 10:37:27 / 15.12.25 |
205.00 | -32.50% | -27.11% | 2.35% | 2.68% | -11.75% | -30.15% | -17.39% |
|
SIG Group N 10:37:15 / 15.12.25 |
9.860 | -44.60% | -48.81% | 5.68% | 11.41% | 15.80% | -44.58% | -53.23% |
|
DocMorris N 10:34:29 / 15.12.25 |
5.740 | -55.37% | -87.91% | 7.89% | 13.33% | -8.60% | -52.77% | -56.74% |
|
Amrize N 10:37:18 / 15.12.25 |
45.00 | 0.00% | 0.00% | 3.50% | 16.58% | 14.07% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 10:37:32 / 15.12.25 |
2'940.59 | 0.75% |
2'940.59 10:37 |
2'919.17 09:02 |
2'953.77 13.11.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 10:37:32 / 15.12.25 |
4'900.04 | 0.75% |
4'900.04 10:37 |
4'864.34 09:02 |
4'922.00 13.11.25 |
3'776.50 07.04.25 |
|
|
Sonova N 10:37:27 / 15.12.25 |
205.00 | 2.50% |
205.10 10:34 |
200.90 09:00 |
325.70 28.01.25 |
191.85 21.11.25 |
38'192 |
|
Straumann N 10:36:55 / 15.12.25 |
94.94 | -0.36% |
95.50 10:06 |
93.86 09:05 |
134.45 19.02.25 |
83.10 07.04.25 |
42'013 |
|
Swiss Prime Site N 10:32:38 / 15.12.25 |
118.90 | 0.85% |
118.90 10:31 |
117.70 09:01 |
121.40 23.06.25 |
98.55 06.01.25 |
11'562 |
|
Swissquote N 10:37:15 / 15.12.25 |
476.80 | 0.68% |
476.80 10:37 |
472.80 09:10 |
576.50 07.08.25 |
310.20 07.04.25 |
3'750 |
|
Temenos N 10:37:15 / 15.12.25 |
75.35 | 0.27% |
75.60 09:47 |
75.15 09:00 |
81.10 13.02.25 |
55.50 01.07.25 |
7'659 |
|
The Swatch Group I 10:36:42 / 15.12.25 |
167.00 | 1.74% |
168.60 10:08 |
164.30 09:00 |
181.50 14.11.25 |
120.30 07.04.25 |
15'051 |
|
VAT N 10:37:11 / 15.12.25 |
393.40 | 0.64% |
393.50 10:37 |
384.70 09:24 |
404.10 04.12.25 |
236.50 07.04.25 |
8'390 |