×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 05.08.2026 - 13:15:46
- 3'179.76
- 0.89%
- 28.04
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:13:25 / 05.08.26 |
73.40 | 0.14% | 0.10 | 73.40 | 73.50 | 41'795 | |
|
Sunrise N 13:14:05 / 05.08.26 |
42.04 | -0.76% | -0.32 | 42.02 | 42.08 | 43'927 | |
|
Adecco N 13:13:31 / 05.08.26 |
23.94 | 0.93% | 0.22 | 23.92 | 23.94 | 251'298 | |
|
Avolta N 13:12:22 / 05.08.26 |
50.05 | 1.23% | 0.61 | 50.00 | 50.15 | 19'094 | |
|
Barry Callebaut N 12:54:47 / 05.08.26 |
1'098.00 | -0.09% | -1.00 | 1'098.00 | 1'099.00 | 923 | |
|
Belimo N 13:15:04 / 05.08.26 |
857.50 | -1.15% | -10.00 | 856.00 | 858.50 | 2'237 | |
|
Clariant N 13:15:30 / 05.08.26 |
9.665 | 0.36% | 0.04 | 9.650 | 9.680 | 231'800 | |
|
Ems-Chemie N 13:06:51 / 05.08.26 |
824.00 | 0.24% | 2.00 | 824.00 | 825.00 | 5'143 | |
|
Flughafen Zürich N 13:06:32 / 05.08.26 |
239.20 | 0.50% | 1.20 | 239.00 | 239.20 | 3'186 | |
|
Galderma Group N 13:14:46 / 05.08.26 |
175.05 | 0.06% | 0.10 | 175.05 | 175.15 | 49'774 | |
|
Galenica N 13:15:30 / 05.08.26 |
84.80 | 0.24% | 0.20 | 84.85 | 84.95 | 8'629 | |
|
Georg Fischer N 13:14:27 / 05.08.26 |
54.10 | 0.93% | 0.50 | 54.05 | 54.15 | 58'395 | |
|
Helvetia Baloise N 13:14:35 / 05.08.26 |
216.20 | 0.09% | 0.20 | 216.20 | 216.40 | 14'569 | |
|
Julius Bär N 13:13:46 / 05.08.26 |
72.92 | -0.16% | -0.12 | 72.92 | 72.96 | 121'894 | |
|
Lindt N 12:30:43 / 05.08.26 |
93'900.00 | -0.21% | -200.00 | 94'100.00 | 94'300.00 | 46 | |
|
Lindt PS 12:58:21 / 05.08.26 |
9'270.00 | 0.32% | 30.00 | 9'270.00 | 9'285.00 | 466 | |
|
PSP N 13:01:04 / 05.08.26 |
142.70 | -0.97% | -1.40 | 142.50 | 142.80 | 9'702 | |
|
Roche I 13:14:51 / 05.08.26 |
366.20 | 0.83% | 3.00 | 365.80 | 366.40 | 2'756 | |
|
Sandoz Group N 13:15:40 / 05.08.26 |
68.94 | 7.28% | 4.68 | 68.90 | 68.96 | 859'397 | |
|
Schindler N 13:11:15 / 05.08.26 |
255.00 | 1.19% | 3.00 | 254.50 | 255.00 | 6'728 | |
|
Schindler PS 13:13:28 / 05.08.26 |
261.80 | 0.61% | 1.60 | 261.80 | 262.00 | 13'448 | |
|
SGS Rg 13:14:15 / 05.08.26 |
98.26 | 0.22% | 0.22 | 98.26 | 98.28 | 30'594 | |
|
SIG Group N 13:13:25 / 05.08.26 |
15.680 | 1.49% | 0.23 | 15.670 | 15.690 | 224'761 | |
|
SMIM 13:15:47 / 05.08.26 |
3'179.76 | 0.89% | 28.04 | ||||
|
SMIM TR 13:15:47 / 05.08.26 |
5'415.34 | 0.89% | 47.76 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 13:13:51 / 05.08.26 |
634.40 | 62.32% | 82.73% | 9.34% | -2.46% | 7.05% | 128.12% | 73.28% |
|
Clariant N 13:15:30 / 05.08.26 |
9.665 | 49.80% | 11.35% | 26.01% | 33.49% | 37.63% | 28.85% | -22.18% |
|
Ems-Chemie N 13:06:51 / 05.08.26 |
824.00 | 49.59% | 34.42% | 1.92% | 19.42% | 23.63% | 28.85% | 15.29% |
|
SIG Group N 13:13:25 / 05.08.26 |
15.680 | 36.24% | -13.59% | 3.57% | 17.54% | 28.10% | 17.54% | -33.29% |
|
Accelleron N 13:13:25 / 05.08.26 |
73.40 | 19.09% | 56.96% | 3.60% | -3.61% | -15.39% | -0.54% | 220.37% |
|
Julius Bär N 13:13:46 / 05.08.26 |
72.92 | 17.05% | 24.51% | 4.02% | 1.22% | 7.33% | 31.81% | 21.33% |
|
Sonova N 13:11:34 / 05.08.26 |
230.80 | 11.44% | -22.11% | 3.78% | 14.83% | 32.26% | 4.62% | -1.87% |
|
Straumann N 13:14:41 / 05.08.26 |
104.60 | 11.28% | -8.97% | 2.25% | 1.90% | 25.21% | 2.20% | -27.02% |
|
Sandoz Group N 13:15:40 / 05.08.26 |
68.94 | 11.10% | 72.88% | 2.19% | -0.38% | 1.74% | 52.39% | 0.00% |
|
Belimo N 13:15:04 / 05.08.26 |
857.50 | 11.08% | 44.70% | 7.59% | 9.44% | 8.75% | -7.00% | 85.92% |
|
The Swatch Group I 13:14:01 / 05.08.26 |
182.80 | 10.91% | 13.09% | 4.43% | -8.65% | -9.46% | 28.64% | -31.37% |
|
SMIM TR 13:15:47 / 05.08.26 |
5'415.34 | 9.21% | 26.10% | 1.47% | 2.17% | 7.64% | 15.59% | 26.08% |
|
Roche I 13:14:51 / 05.08.26 |
366.20 | 8.67% | 34.61% | -1.45% | 7.20% | 11.58% | 41.15% | 29.17% |
|
Galderma Group N 13:14:46 / 05.08.26 |
175.05 | 7.93% | 73.84% | -1.16% | 0.00% | 10.55% | 37.51% | 0.00% |
|
SGS Rg 13:14:15 / 05.08.26 |
98.26 | 7.90% | 7.88% | 1.17% | 4.91% | 16.04% | 19.83% | 17.61% |
|
SMIM 13:15:47 / 05.08.26 |
3'179.76 | 6.85% | 20.34% | 1.47% | 2.17% | 7.19% | 13.05% | 17.18% |
|
Swiss Prime Site N 13:11:24 / 05.08.26 |
129.10 | 5.60% | 31.68% | -1.07% | 0.00% | -0.08% | 12.46% | 57.79% |
|
Avolta N 13:12:22 / 05.08.26 |
50.05 | 4.88% | 36.05% | 1.23% | -5.30% | 13.65% | 17.54% | 16.82% |
|
Helvetia Baloise N 13:14:35 / 05.08.26 |
216.20 | 3.25% | 44.58% | 1.03% | 1.79% | 1.89% | 6.08% | 66.92% |
|
Adecco N 13:13:31 / 05.08.26 |
23.94 | 2.60% | 6.08% | 0.50% | 47.23% | 56.98% | -4.32% | -35.87% |
|
PSP N 13:01:04 / 05.08.26 |
142.70 | 0.42% | 11.79% | -2.59% | -0.56% | -3.32% | 2.59% | 41.97% |
|
Georg Fischer N 13:14:27 / 05.08.26 |
54.10 | 0.00% | -21.92% | 4.34% | 24.77% | 28.69% | -15.47% | -9.23% |
|
Sunrise N 13:14:05 / 05.08.26 |
42.04 | -0.14% | 7.73% | -2.64% | 5.21% | -1.41% | -7.20% | 0.00% |
|
Flughafen Zürich N 13:06:32 / 05.08.26 |
239.20 | -5.48% | 9.38% | 2.22% | -1.56% | 10.84% | 1.53% | 30.41% |
|
Schindler N 13:11:15 / 05.08.26 |
255.00 | -10.48% | 1.82% | 1.80% | 0.20% | 1.59% | -10.21% | 27.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:13:25 / 05.08.26 |
73.40 | 0.14% |
75.50 09:06 |
73.15 11:42 |
90.50 07.05.26 |
61.65 13.01.26 |
41'795 |
|
Sunrise N 13:14:05 / 05.08.26 |
42.04 | -0.76% |
42.38 09:25 |
41.86 12:18 |
50.40 02.03.26 |
38.70 02.07.26 |
43'927 |
|
Adecco N 13:13:31 / 05.08.26 |
23.94 | 0.93% |
24.02 09:38 |
23.60 09:01 |
24.88 07.01.26 |
14.540 26.06.26 |
251'298 |
|
Avolta N 13:12:22 / 05.08.26 |
50.05 | 1.23% |
50.25 11:06 |
49.50 09:01 |
55.80 25.06.26 |
41.82 30.04.26 |
19'094 |
|
Barry Callebaut N 12:54:47 / 05.08.26 |
1'098.00 | -0.09% |
1'111.00 09:10 |
1'096.00 10:30 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
923 |
|
Belimo N 13:15:04 / 05.08.26 |
857.50 | -1.15% |
887.50 09:02 |
853.50 12:02 |
969.50 17.06.26 |
608.50 23.03.26 |
2'237 |
|
Clariant N 13:15:30 / 05.08.26 |
9.665 | 0.36% |
9.800 09:33 |
9.610 11:44 |
9.870 04.08.26 |
5.881 23.03.26 |
231'800 |
|
Ems-Chemie N 13:06:51 / 05.08.26 |
824.00 | 0.24% |
828.00 09:27 |
820.00 09:01 |
832.00 03.08.26 |
538.50 05.01.26 |
5'143 |
|
Flughafen Zürich N 13:06:32 / 05.08.26 |
239.20 | 0.50% |
240.80 09:43 |
238.00 09:02 |
266.60 19.02.26 |
212.80 18.05.26 |
3'186 |
|
Galderma Group N 13:14:46 / 05.08.26 |
175.05 | 0.06% |
179.30 10:49 |
174.90 09:01 |
188.25 30.06.26 |
136.30 23.03.26 |
49'774 |
|
Galenica N 13:15:30 / 05.08.26 |
84.80 | 0.24% |
85.50 09:02 |
84.40 11:29 |
103.00 19.02.26 |
81.10 12.05.26 |
8'629 |
|
Georg Fischer N 13:14:27 / 05.08.26 |
54.10 | 0.93% |
54.50 09:41 |
53.80 10:33 |
56.25 10.02.26 |
38.70 23.03.26 |
58'395 |
|
Helvetia Baloise N 13:14:35 / 05.08.26 |
216.20 | 0.09% |
217.40 09:20 |
215.00 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
14'569 |
|
Julius Bär N 13:13:46 / 05.08.26 |
72.92 | -0.16% |
74.30 09:02 |
72.58 12:57 |
75.42 15.07.26 |
54.30 23.03.26 |
121'894 |
|
Lindt N 12:30:43 / 05.08.26 |
93'900.00 | -0.21% |
94'900.00 09:54 |
93'900.00 12:30 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
46 |
|
Lindt PS 12:58:21 / 05.08.26 |
9'270.00 | 0.32% |
9'310.00 10:55 |
9'205.00 09:01 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
466 |
|
PSP N 13:01:04 / 05.08.26 |
142.70 | -0.97% |
144.00 09:01 |
142.10 12:45 |
168.40 05.03.26 |
140.80 05.01.26 |
9'702 |
|
Roche I 13:14:51 / 05.08.26 |
366.20 | 0.83% |
366.60 10:37 |
364.20 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
2'756 |
|
Sandoz Group N 13:15:40 / 05.08.26 |
68.94 | 7.28% |
70.44 11:33 |
66.36 09:01 |
74.72 30.06.26 |
56.94 05.01.26 |
859'397 |
|
Schindler N 13:11:15 / 05.08.26 |
255.00 | 1.19% |
255.50 10:29 |
253.00 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
6'728 |
|
Schindler PS 13:13:28 / 05.08.26 |
261.80 | 0.61% |
263.20 10:38 |
260.80 09:07 |
314.20 05.02.26 |
246.60 22.07.26 |
13'448 |
|
SGS Rg 13:14:15 / 05.08.26 |
98.26 | 0.22% |
98.76 09:13 |
98.08 09:01 |
98.76 05.08.26 |
81.36 02.04.26 |
30'594 |
|
SIG Group N 13:13:25 / 05.08.26 |
15.680 | 1.49% |
15.810 09:38 |
15.530 09:05 |
15.810 05.08.26 |
10.510 23.03.26 |
224'761 |
|
SMIM 13:15:47 / 05.08.26 |
3'179.76 | 0.89% |
3'200.53 09:22 |
3'175.61 12:22 |
3'210.98 06.07.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 13:15:47 / 05.08.26 |
5'415.34 | 0.89% |
5'450.71 09:22 |
5'408.28 12:22 |
5'468.51 06.07.26 |
4'600.32 23.03.26 |