×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 30.09.2026 - 17:31:40
- 3'076.22
- -0.66%
- -20.29
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:40 / 30.09.26 |
73.15 | 0.41% | 0.30 | 73.00 | 0.0000 | 210'354 | |
|
DSM Firmenich N 17:31:40 / 30.09.26 |
93.05 | 0.11% | 0.10 | 92.30 | 94.80 | 180'045 | |
|
Sunrise N 17:31:40 / 30.09.26 |
39.44 | -0.35% | -0.14 | 0.0000 | 40.06 | 335'580 | |
|
Adecco N 17:31:40 / 30.09.26 |
23.84 | -2.30% | -0.56 | 0.0000 | 0.0000 | 807'674 | |
|
Avolta N 17:31:40 / 30.09.26 |
43.98 | 0.69% | 0.30 | 43.96 | 43.96 | 251'902 | |
|
Barry Callebaut N 17:31:40 / 30.09.26 |
1'097.00 | 0.55% | 6.00 | 1'078.00 | 1'105.00 | 13'477 | |
|
Belimo N 17:31:40 / 30.09.26 |
811.50 | -1.46% | -12.00 | 802.00 | 836.00 | 35'293 | |
|
Ems-Chemie N 17:31:40 / 30.09.26 |
819.50 | -0.67% | -5.50 | 815.00 | 0.0000 | 16'885 | |
|
Flughafen Zürich N 17:31:40 / 30.09.26 |
199.00 | -0.70% | -1.40 | 0.0000 | 208.00 | 169'310 | |
|
Galenica N 17:31:40 / 30.09.26 |
82.25 | 0.61% | 0.50 | 0.0000 | 0.0000 | 65'888 | |
|
Georg Fischer N 17:31:40 / 30.09.26 |
59.05 | -0.17% | -0.10 | 0.0000 | 59.80 | 169'775 | |
|
Helvetia Baloise N 17:37:22 / 30.09.26 |
205.40 | -1.34% | -2.80 | 0.0000 | 0.0000 | 176'547 | |
|
Julius Bär N 17:31:40 / 30.09.26 |
74.28 | -3.23% | -2.48 | 72.50 | 0.0000 | 841'709 | |
|
Kühne + Nagel N 17:31:40 / 30.09.26 |
220.30 | -2.39% | -5.40 | 0.0000 | 0.0000 | 184'199 | |
|
Lindt N 17:31:40 / 30.09.26 |
81'900.00 | 0.12% | 100.00 | 83'000.00 | 0.0000 | 342 | |
|
Lindt PS 17:31:40 / 30.09.26 |
7'835.00 | 0.38% | 30.00 | 0.0000 | 0.0000 | 6'816 | |
|
PSP N 17:31:40 / 30.09.26 |
142.80 | -1.24% | -1.80 | 142.20 | 143.60 | 80'019 | |
|
Roche I 17:31:40 / 30.09.26 |
360.80 | -0.55% | -2.00 | 0.0000 | 371.00 | 44'131 | |
|
Schindler N 17:31:40 / 30.09.26 |
255.00 | -0.97% | -2.50 | 250.00 | 260.00 | 29'727 | |
|
Schindler PS 17:31:40 / 30.09.26 |
260.60 | -1.29% | -3.40 | 0.0000 | 0.0000 | 95'791 | |
|
SGS Rg 17:31:40 / 30.09.26 |
95.32 | 1.02% | 0.96 | 0.0000 | 0.0000 | 352'566 | |
|
SIG Group N 17:31:40 / 30.09.26 |
13.690 | -0.58% | -0.08 | 13.550 | 0.0000 | 1'074'048 | |
|
SMIM 17:31:40 / 30.09.26 |
3'076.22 | -0.66% | -20.29 | ||||
|
SMIM TR 17:31:40 / 30.09.26 |
5'240.81 | -0.66% | -34.57 | ||||
|
Sonova N 17:37:22 / 30.09.26 |
251.60 | -0.32% | -0.80 | 0.0000 | 0.0000 | 129'356 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:40 / 30.09.26 |
680.80 | 76.16% | 98.31% | 2.84% | 12.08% | 4.67% | 110.12% | 106.63% |
|
Ems-Chemie N 17:31:40 / 30.09.26 |
819.50 | 50.14% | 34.91% | -1.32% | 3.47% | 18.77% | 44.92% | 32.42% |
|
Kühne + Nagel N 17:31:40 / 30.09.26 |
220.30 | 31.80% | 8.61% | -4.67% | 3.28% | 7.99% | 46.48% | -13.52% |
|
Julius Bär N 17:31:40 / 30.09.26 |
74.28 | 23.01% | 30.86% | 4.36% | -0.62% | 3.11% | 34.96% | 30.41% |
|
Sonova N 17:37:22 / 30.09.26 |
251.60 | 21.87% | -14.82% | 3.97% | 6.07% | 25.17% | 16.27% | 15.94% |
|
SIG Group N 17:31:40 / 30.09.26 |
13.690 | 21.43% | -22.99% | 1.41% | -0.65% | 2.62% | 70.38% | -39.18% |
|
Accelleron N 17:31:40 / 30.09.26 |
73.15 | 18.36% | 56.00% | -5.06% | -1.08% | -3.94% | 11.42% | 205.84% |
|
The Swatch Group I 17:31:40 / 30.09.26 |
187.95 | 13.58% | 15.82% | 4.19% | 2.20% | -6.07% | 23.90% | -18.82% |
|
Swisscom N 17:31:40 / 30.09.26 |
634.00 | 10.77% | 26.36% | -3.06% | -0.08% | 3.09% | 9.69% | 17.14% |
|
Georg Fischer N 17:31:40 / 30.09.26 |
59.05 | 10.35% | -13.84% | 1.64% | 6.97% | 36.19% | -5.60% | 14.52% |
|
Roche I 17:31:40 / 30.09.26 |
360.80 | 8.55% | 34.47% | -3.84% | 0.33% | 5.62% | 22.00% | 35.07% |
|
SMIM TR 17:31:40 / 30.09.26 |
5'240.81 | 5.69% | 23.93% | -1.43% | -0.62% | -1.12% | 13.99% | 33.42% |
|
Adecco N 17:31:40 / 30.09.26 |
23.84 | 5.54% | 9.12% | -3.48% | 1.19% | 46.62% | 3.11% | -35.38% |
|
Belimo N 17:31:40 / 30.09.26 |
811.50 | 5.44% | 37.36% | -0.92% | -1.46% | 3.57% | -1.81% | 88.96% |
|
SGS Rg 17:31:40 / 30.09.26 |
95.32 | 3.85% | 3.83% | 0.97% | 3.14% | 1.77% | 14.84% | 22.51% |
|
SMIM 17:31:40 / 30.09.26 |
3'076.22 | 3.37% | 18.24% | -1.43% | -0.62% | -1.15% | 11.50% | 24.03% |
|
PSP N 17:31:40 / 30.09.26 |
142.80 | 0.77% | 12.18% | -3.19% | -1.45% | -0.49% | 4.69% | 33.64% |
|
Helvetia Baloise N 17:37:22 / 30.09.26 |
205.40 | -0.48% | 39.36% | -4.82% | -3.75% | -3.30% | 5.06% | 62.15% |
|
Swiss Prime Site N 17:31:40 / 30.09.26 |
120.70 | -0.81% | 23.68% | -3.75% | -2.66% | -6.51% | 8.94% | 45.56% |
|
Straumann N 17:37:21 / 30.09.26 |
91.54 | -1.39% | -19.33% | -5.84% | -4.96% | -10.82% | 6.62% | -21.37% |
|
Sunrise N 17:31:40 / 30.09.26 |
39.44 | -6.69% | 0.66% | -2.76% | -6.45% | -1.30% | -15.18% | 0.00% |
|
Avolta N 17:31:40 / 30.09.26 |
43.98 | -7.34% | 20.20% | 2.18% | -1.48% | -16.78% | 2.28% | 25.12% |
|
Schindler N 17:31:40 / 30.09.26 |
255.00 | -8.53% | 4.04% | -0.39% | 0.59% | 0.20% | -10.37% | 45.64% |
|
Schindler PS 17:31:40 / 30.09.26 |
260.60 | -11.76% | 5.43% | -0.31% | 0.93% | -1.06% | -12.84% | 44.26% |
|
Galenica N 17:31:40 / 30.09.26 |
82.25 | -16.33% | 9.95% | 0.06% | -1.44% | -4.64% | -4.03% | 20.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:40 / 30.09.26 |
73.15 | 0.41% |
75.20 15:05 |
73.15 17:04 |
90.50 07.05.26 |
61.65 13.01.26 |
210'354 |
|
DSM Firmenich N 17:31:40 / 30.09.26 |
93.05 | 0.11% |
93.75 14:58 |
92.70 10:40 |
94.20 28.09.26 |
60.30 08.06.26 |
180'045 |
|
Sunrise N 17:31:40 / 30.09.26 |
39.44 | -0.35% |
39.82 12:14 |
39.38 09:06 |
50.40 02.03.26 |
38.70 02.07.26 |
335'580 |
|
Adecco N 17:31:40 / 30.09.26 |
23.84 | -2.30% |
24.56 09:19 |
23.34 14:00 |
25.18 18.09.26 |
14.540 26.06.26 |
807'674 |
|
Avolta N 17:31:40 / 30.09.26 |
43.98 | 0.69% |
44.56 09:02 |
43.88 15:46 |
55.80 25.06.26 |
41.76 18.09.26 |
251'902 |
|
Barry Callebaut N 17:31:40 / 30.09.26 |
1'097.00 | 0.55% |
1'105.00 09:02 |
1'078.00 09:43 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
13'477 |
|
Belimo N 17:31:40 / 30.09.26 |
811.50 | -1.46% |
835.00 09:37 |
804.00 16:59 |
969.50 17.06.26 |
608.50 23.03.26 |
35'293 |
|
Ems-Chemie N 17:31:40 / 30.09.26 |
819.50 | -0.67% |
829.00 15:17 |
819.50 17:31 |
839.50 10.08.26 |
538.50 05.01.26 |
16'885 |
|
Flughafen Zürich N 17:31:40 / 30.09.26 |
199.00 | -0.70% |
203.20 09:55 |
199.00 17:31 |
266.60 19.02.26 |
198.20 16.09.26 |
169'310 |
|
Galenica N 17:31:40 / 30.09.26 |
82.25 | 0.61% |
83.05 09:59 |
82.00 09:01 |
103.00 19.02.26 |
80.30 17.08.26 |
65'888 |
|
Georg Fischer N 17:31:40 / 30.09.26 |
59.05 | -0.17% |
59.70 15:02 |
58.85 11:22 |
59.70 30.09.26 |
38.70 23.03.26 |
169'775 |
|
Helvetia Baloise N 17:37:22 / 30.09.26 |
205.40 | -1.34% |
210.40 09:07 |
204.80 17:01 |
226.60 17.09.26 |
183.40 09.03.26 |
176'547 |
|
Julius Bär N 17:31:40 / 30.09.26 |
74.28 | -3.23% |
78.22 09:05 |
74.28 17:31 |
78.22 30.09.26 |
54.30 23.03.26 |
841'709 |
|
Kühne + Nagel N 17:31:40 / 30.09.26 |
220.30 | -2.39% |
225.80 09:19 |
219.50 16:44 |
232.80 24.09.26 |
161.65 23.03.26 |
184'199 |
|
Lindt N 17:31:40 / 30.09.26 |
81'900.00 | 0.12% |
83'000.00 16:33 |
80'700.00 09:04 |
130'400.00 24.02.26 |
80'700.00 30.09.26 |
342 |
|
Lindt PS 17:31:40 / 30.09.26 |
7'835.00 | 0.38% |
7'915.00 16:28 |
7'680.00 09:26 |
13'010.00 24.02.26 |
7'680.00 30.09.26 |
6'816 |
|
PSP N 17:31:40 / 30.09.26 |
142.80 | -1.24% |
145.50 09:59 |
142.30 14:47 |
168.40 05.03.26 |
140.40 18.08.26 |
80'019 |
|
Roche I 17:31:40 / 30.09.26 |
360.80 | -0.55% |
366.20 09:29 |
360.40 16:31 |
383.00 26.08.26 |
301.20 23.03.26 |
44'131 |
|
Schindler N 17:31:40 / 30.09.26 |
255.00 | -0.97% |
259.50 09:07 |
254.00 13:39 |
299.00 05.02.26 |
238.00 22.07.26 |
29'727 |
|
Schindler PS 17:31:40 / 30.09.26 |
260.60 | -1.29% |
265.80 09:09 |
259.80 13:41 |
314.20 05.02.26 |
246.60 22.07.26 |
95'791 |
|
SGS Rg 17:31:40 / 30.09.26 |
95.32 | 1.02% |
96.04 16:42 |
93.76 12:13 |
98.76 05.08.26 |
81.36 02.04.26 |
352'566 |
|
SIG Group N 17:31:40 / 30.09.26 |
13.690 | -0.58% |
13.880 09:01 |
13.580 16:40 |
15.810 05.08.26 |
10.510 23.03.26 |
1'074'048 |
|
SMIM 17:31:40 / 30.09.26 |
3'076.22 | -0.66% |
3'114.54 09:17 |
3'076.22 17:31 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:31:40 / 30.09.26 |
5'240.81 | -0.66% |
5'306.10 09:17 |
5'240.81 17:31 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:37:22 / 30.09.26 |
251.60 | -0.32% |
255.80 09:17 |
251.40 15:31 |
255.80 30.09.26 |
163.00 23.03.26 |
129'356 |