×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 28.01.2026 - 17:24:11
- 3'009.24
- -1.40%
- -42.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:19:47 / 28.01.26 |
71.35 | -0.90% | -0.65 | 0.0000 | 0.0000 | 92'235 | |
|
Sunrise N 17:19:47 / 28.01.26 |
42.78 | 3.43% | 1.42 | 0.0000 | 0.0000 | 417'367 | |
|
Adecco N 17:19:47 / 28.01.26 |
21.88 | 0.00% | 0.00 | 0.0000 | 0.0000 | 385'575 | |
|
Amrize N 17:19:45 / 28.01.26 |
41.25 | -0.94% | -0.39 | 0.0000 | 0.0000 | 501'794 | |
|
Avolta N 17:19:56 / 28.01.26 |
47.62 | 1.41% | 0.66 | 0.0000 | 0.0000 | 15'764 | |
|
Barry Callebaut N 17:19:47 / 28.01.26 |
1'319.00 | 1.07% | 14.00 | 0.0000 | 0.0000 | 3'507 | |
|
Belimo N 17:19:45 / 28.01.26 |
838.00 | -3.18% | -27.50 | 0.0000 | 0.0000 | 7'473 | |
|
Clariant N 17:18:07 / 28.01.26 |
7.265 | 0.00% | 0.00 | 0.0000 | 0.0000 | 273'643 | |
|
DocMorris N 17:19:46 / 28.01.26 |
5.960 | 7.87% | 0.44 | 0.0000 | 0.0000 | 411'693 | |
|
Dottikon ES N 17:19:46 / 28.01.26 |
381.50 | -0.65% | -2.50 | 0.0000 | 0.0000 | 3'104 | |
|
Ems-Chemie N 17:19:47 / 28.01.26 |
602.00 | -0.50% | -3.00 | 0.0000 | 0.0000 | 4'679 | |
|
Flughafen Zürich N 17:19:45 / 28.01.26 |
241.00 | -1.87% | -4.60 | 0.0000 | 0.0000 | 20'652 | |
|
Galderma Group N 17:19:55 / 28.01.26 |
145.20 | -1.89% | -2.80 | 0.0000 | 0.0000 | 97'112 | |
|
Galenica N 17:19:46 / 28.01.26 |
96.80 | -0.46% | -0.45 | 0.0000 | 0.0000 | 29'853 | |
|
Georg Fischer N 17:19:46 / 28.01.26 |
51.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | 70'357 | |
|
Helvetia Baloise N 17:19:48 / 28.01.26 |
194.30 | 0.26% | 0.50 | 0.0000 | 0.0000 | 43'916 | |
|
Julius Bär N 17:19:41 / 28.01.26 |
64.38 | -4.17% | -2.80 | 0.0000 | 0.0000 | 279'248 | |
|
Lindt N 16:55:59 / 28.01.26 |
112'200.00 | -0.53% | -600.00 | 0.0000 | 0.0000 | 70 | |
|
Lindt PS 17:19:53 / 28.01.26 |
10'900.00 | 0.18% | 20.00 | 0.0000 | 0.0000 | 758 | |
|
Medacta N 17:19:45 / 28.01.26 |
170.80 | -0.23% | -0.40 | 0.0000 | 0.0000 | 7'283 | |
|
PSP N 17:19:47 / 28.01.26 |
152.00 | 2.29% | 3.40 | 0.0000 | 0.0000 | 58'276 | |
|
Roche I 17:19:55 / 28.01.26 |
345.60 | -3.84% | -13.80 | 0.0000 | 0.0000 | 14'430 | |
|
Sandoz Group N 17:19:58 / 28.01.26 |
61.70 | -3.62% | -2.32 | 0.0000 | 0.0000 | 382'133 | |
|
Schindler N 17:19:55 / 28.01.26 |
284.00 | -1.56% | -4.50 | 0.0000 | 0.0000 | 29'188 | |
|
Schindler PS 17:19:55 / 28.01.26 |
298.00 | -1.91% | -5.80 | 0.0000 | 0.0000 | 73'841 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:19:55 / 28.01.26 |
509.20 | 35.48% | 52.51% | -0.47% | 35.48% | 50.96% | 54.12% | 81.28% |
|
Accelleron N 17:19:47 / 28.01.26 |
71.35 | 16.98% | 54.18% | 3.93% | 16.98% | 11.57% | 55.99% | 233.64% |
|
Belimo N 17:19:45 / 28.01.26 |
838.00 | 10.82% | 44.37% | -5.31% | 10.82% | 3.08% | 29.52% | 80.69% |
|
Sandoz Group N 17:19:58 / 28.01.26 |
61.70 | 10.68% | 72.24% | -0.48% | 10.68% | 13.59% | 44.70% | 0.00% |
|
Dottikon ES N 17:19:46 / 28.01.26 |
381.50 | 10.19% | 73.76% | 6.71% | 10.19% | 24.07% | 75.00% | 39.38% |
|
Ems-Chemie N 17:19:47 / 28.01.26 |
602.00 | 10.10% | -1.06% | -1.79% | 10.10% | 12.00% | -6.45% | -10.96% |
|
Medacta N 17:19:45 / 28.01.26 |
170.80 | 9.46% | 60.60% | -2.06% | 9.46% | 18.78% | 47.24% | 72.41% |
|
Julius Bär N 17:19:41 / 28.01.26 |
64.38 | 7.66% | 14.52% | -2.69% | 7.66% | 18.69% | 0.41% | 12.23% |
|
Roche I 17:19:55 / 28.01.26 |
345.60 | 7.22% | 32.82% | -1.93% | 7.22% | 25.04% | 15.43% | 5.03% |
|
SIG Group N 17:19:47 / 28.01.26 |
12.280 | 5.20% | -33.28% | 6.04% | 5.20% | 47.24% | -38.35% | -47.31% |
|
SGS Rg 17:19:59 / 28.01.26 |
92.50 | 3.94% | 3.92% | -0.84% | 3.94% | 0.43% | 3.79% | 5.50% |
|
PSP N 17:19:47 / 28.01.26 |
152.00 | 3.55% | 15.28% | 2.98% | 3.55% | 8.57% | 13.43% | 28.66% |
|
Straumann N 17:19:56 / 28.01.26 |
93.40 | 3.42% | -15.40% | -5.69% | 3.42% | -4.11% | -29.16% | -22.39% |
|
Sonova N 17:19:45 / 28.01.26 |
211.60 | 2.95% | -28.05% | -4.34% | 2.95% | -3.38% | -33.25% | -9.28% |
|
Swiss Prime Site N 17:19:55 / 28.01.26 |
129.00 | 2.76% | 28.14% | 3.04% | 2.76% | 11.40% | 23.68% | 53.18% |
|
Schindler N 17:19:55 / 28.01.26 |
284.00 | 2.49% | 16.57% | -0.70% | 2.49% | 4.99% | 11.81% | 53.13% |
|
Schindler PS 17:19:55 / 28.01.26 |
298.00 | 1.54% | 21.33% | -1.39% | 1.54% | 4.78% | 14.88% | 52.70% |
|
Clariant N 17:18:07 / 28.01.26 |
7.265 | 1.47% | -24.58% | 0.00% | 1.47% | 4.91% | -26.48% | -48.38% |
|
SMIM TR 17:24:14 / 28.01.26 |
5'016.34 | 1.16% | 19.52% | -1.21% | 2.60% | 5.35% | 11.00% | 22.30% |
|
SMIM 17:24:14 / 28.01.26 |
3'009.24 | 1.12% | 16.53% | -1.21% | 2.56% | 5.31% | 8.28% | 13.16% |
|
Barry Callebaut N 17:19:47 / 28.01.26 |
1'319.00 | -0.08% | 8.39% | 2.41% | -0.08% | 25.50% | 29.95% | -31.06% |
|
Avolta N 17:19:56 / 28.01.26 |
47.62 | -0.38% | 29.22% | -0.71% | -0.38% | 12.42% | 15.19% | 11.25% |
|
Galenica N 17:19:46 / 28.01.26 |
96.80 | -0.46% | 30.80% | 0.73% | -0.46% | 10.88% | 18.85% | 34.32% |
|
The Swatch Group I 17:19:03 / 28.01.26 |
167.20 | -0.95% | 1.00% | -0.06% | -0.95% | 2.01% | 2.39% | -49.74% |
|
Flughafen Zürich N 17:19:45 / 28.01.26 |
241.00 | -2.46% | 12.87% | -2.35% | -2.46% | 0.00% | 10.05% | 44.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:19:47 / 28.01.26 |
71.35 | -0.90% |
72.65 09:00 |
70.75 14:10 |
72.65 28.01.26 |
61.65 13.01.26 |
92'235 |
|
Sunrise N 17:19:47 / 28.01.26 |
42.78 | 3.43% |
42.94 16:58 |
41.40 09:00 |
43.08 06.01.26 |
39.32 21.01.26 |
417'367 |
|
Adecco N 17:19:47 / 28.01.26 |
21.88 | 0.00% |
22.70 15:13 |
21.70 09:00 |
24.88 07.01.26 |
21.64 21.01.26 |
385'575 |
|
Amrize N 17:19:45 / 28.01.26 |
41.25 | -0.94% |
41.50 09:00 |
40.71 15:30 |
46.20 12.01.26 |
40.71 28.01.26 |
501'794 |
|
Avolta N 17:19:56 / 28.01.26 |
47.62 | 1.41% |
47.64 16:52 |
46.72 09:00 |
49.20 22.01.26 |
45.52 05.01.26 |
15'764 |
|
Barry Callebaut N 17:19:47 / 28.01.26 |
1'319.00 | 1.07% |
1'330.00 13:29 |
1'285.00 09:00 |
1'355.00 22.01.26 |
1'216.00 20.01.26 |
3'507 |
|
Belimo N 17:19:45 / 28.01.26 |
838.00 | -3.18% |
878.00 09:01 |
830.00 15:39 |
921.00 19.01.26 |
788.00 05.01.26 |
7'473 |
|
Clariant N 17:18:07 / 28.01.26 |
7.265 | 0.00% |
7.350 09:33 |
7.160 12:37 |
7.550 15.01.26 |
6.935 05.01.26 |
273'643 |
|
DocMorris N 17:19:46 / 28.01.26 |
5.960 | 7.87% |
6.025 16:49 |
5.590 09:47 |
6.770 19.01.26 |
5.300 27.01.26 |
411'693 |
|
Dottikon ES N 17:19:46 / 28.01.26 |
381.50 | -0.65% |
386.00 09:22 |
373.00 14:11 |
386.00 28.01.26 |
344.50 05.01.26 |
3'104 |
|
Ems-Chemie N 17:19:47 / 28.01.26 |
602.00 | -0.50% |
608.50 09:47 |
599.00 14:25 |
622.00 22.01.26 |
538.50 05.01.26 |
4'679 |
|
Flughafen Zürich N 17:19:45 / 28.01.26 |
241.00 | -1.87% |
245.60 09:25 |
237.40 15:33 |
265.20 08.01.26 |
237.40 28.01.26 |
20'652 |
|
Galderma Group N 17:19:55 / 28.01.26 |
145.20 | -1.89% |
147.70 09:00 |
144.20 15:59 |
167.80 07.01.26 |
144.20 28.01.26 |
97'112 |
|
Galenica N 17:19:46 / 28.01.26 |
96.80 | -0.46% |
97.15 09:26 |
96.10 14:18 |
100.40 08.01.26 |
94.45 13.01.26 |
29'853 |
|
Georg Fischer N 17:19:46 / 28.01.26 |
51.85 | 0.00% |
52.65 09:44 |
51.60 09:00 |
55.15 07.01.26 |
50.05 21.01.26 |
70'357 |
|
Helvetia Baloise N 17:19:48 / 28.01.26 |
194.30 | 0.26% |
194.60 16:08 |
192.60 13:16 |
213.20 06.01.26 |
189.50 23.01.26 |
43'916 |
|
Julius Bär N 17:19:41 / 28.01.26 |
64.38 | -4.17% |
67.38 09:00 |
64.06 15:02 |
68.16 19.01.26 |
62.76 05.01.26 |
279'248 |
|
Lindt N 16:55:59 / 28.01.26 |
112'200.00 | -0.53% |
113'000.00 09:46 |
111'400.00 14:18 |
119'400.00 13.01.26 |
110'800.00 23.01.26 |
70 |
|
Lindt PS 17:19:53 / 28.01.26 |
10'900.00 | 0.18% |
10'940.00 09:48 |
10'820.00 14:22 |
11'790.00 13.01.26 |
10'740.00 23.01.26 |
758 |
|
Medacta N 17:19:45 / 28.01.26 |
170.80 | -0.23% |
172.20 10:52 |
169.00 15:35 |
177.20 23.01.26 |
155.00 05.01.26 |
7'283 |
|
PSP N 17:19:47 / 28.01.26 |
152.00 | 2.29% |
153.00 09:05 |
150.60 09:42 |
153.00 28.01.26 |
140.80 05.01.26 |
58'276 |
|
Roche I 17:19:55 / 28.01.26 |
345.60 | -3.84% |
354.20 09:00 |
343.60 15:00 |
362.80 27.01.26 |
330.20 06.01.26 |
14'430 |
|
Sandoz Group N 17:19:58 / 28.01.26 |
61.70 | -3.62% |
64.04 09:00 |
61.16 14:18 |
64.04 28.01.26 |
56.94 05.01.26 |
382'133 |
|
Schindler N 17:19:55 / 28.01.26 |
284.00 | -1.56% |
288.50 09:30 |
281.00 13:22 |
294.00 16.01.26 |
281.00 05.01.26 |
29'188 |
|
Schindler PS 17:19:55 / 28.01.26 |
298.00 | -1.91% |
303.00 09:08 |
294.60 12:38 |
310.80 16.01.26 |
294.60 28.01.26 |
73'841 |