×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 16.09.2025 - 10:31:55
- 2'860.52
- -0.58%
- -16.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 10:31:39 / 16.09.25 |
21.64 | -3.91% | -0.88 | 21.66 | 21.68 | 375'324 | |
|
Amrize N 10:31:17 / 16.09.25 |
42.89 | -1.74% | -0.76 | 42.87 | 42.90 | 138'753 | |
|
ams-OSRAM I 10:29:44 / 16.09.25 |
10.340 | -0.48% | -0.05 | 10.320 | 10.350 | 25'927 | |
|
Avolta N 10:31:39 / 16.09.25 |
45.72 | -0.26% | -0.12 | 45.70 | 45.74 | 8'137 | |
|
Barry Callebaut N 10:25:34 / 16.09.25 |
1'127.00 | -1.40% | -16.00 | 1'125.00 | 1'130.00 | 418 | |
|
Belimo N 10:29:00 / 16.09.25 |
884.50 | 0.06% | 0.50 | 884.00 | 885.00 | 2'123 | |
|
BKW N 10:27:21 / 16.09.25 |
165.30 | -0.72% | -1.20 | 165.30 | 165.60 | 3'318 | |
|
Bâloise N 10:28:24 / 16.09.25 |
199.80 | -1.48% | -3.00 | 199.60 | 199.90 | 18'463 | |
|
Clariant N 10:30:06 / 16.09.25 |
8.085 | -1.04% | -0.09 | 8.080 | 8.100 | 78'490 | |
|
DocMorris N 10:30:10 / 16.09.25 |
6.125 | -2.62% | -0.17 | 6.125 | 6.140 | 52'913 | |
|
Ems-Chemie N 10:30:05 / 16.09.25 |
586.50 | -1.18% | -7.00 | 586.00 | 587.00 | 4'137 | |
|
Flughafen Zürich N 10:30:54 / 16.09.25 |
241.00 | -0.58% | -1.40 | 240.80 | 241.20 | 1'534 | |
|
Galderma Group N 10:31:30 / 16.09.25 |
147.20 | 1.24% | 1.80 | 147.00 | 147.40 | 26'604 | |
|
Galenica N 10:31:32 / 16.09.25 |
85.45 | -1.78% | -1.55 | 85.30 | 85.55 | 23'155 | |
|
Georg Fischer N 10:28:47 / 16.09.25 |
64.40 | -0.23% | -0.15 | 64.30 | 64.45 | 11'250 | |
|
Helvetia N 10:28:28 / 16.09.25 |
197.80 | -1.10% | -2.20 | 197.50 | 197.80 | 6'733 | |
|
Julius Bär N 10:31:39 / 16.09.25 |
57.74 | 0.00% | 0.00 | 57.74 | 57.78 | 25'447 | |
|
Lindt N 10:28:13 / 16.09.25 |
122'800.00 | -1.29% | -1'600.00 | 122'600.00 | 123'000.00 | 13 | |
|
Lindt PS 10:25:34 / 16.09.25 |
12'540.00 | -1.34% | -170.00 | 12'530.00 | 12'550.00 | 153 | |
|
PSP N 10:26:35 / 16.09.25 |
134.30 | -0.59% | -0.80 | 134.20 | 134.50 | 9'070 | |
|
Roche I 10:27:04 / 16.09.25 |
274.60 | 0.00% | 0.00 | 274.60 | 275.00 | 779 | |
|
Sandoz Group N 10:30:24 / 16.09.25 |
47.23 | 1.03% | 0.48 | 47.22 | 47.25 | 83'184 | |
|
Schindler N 10:25:37 / 16.09.25 |
287.00 | -3.69% | -11.00 | 286.50 | 287.00 | 33'116 | |
|
Schindler PS 10:29:25 / 16.09.25 |
302.20 | -2.83% | -8.80 | 302.00 | 302.20 | 35'646 | |
|
SGS Rg 10:31:45 / 16.09.25 |
82.78 | -1.69% | -1.42 | 82.78 | 82.82 | 109'100 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 10:29:44 / 16.09.25 |
10.340 | 75.03% | -50.85% | 7.60% | 2.07% | 12.39% | 22.16% | -71.37% |
|
Belimo N 10:29:00 / 16.09.25 |
884.50 | 47.46% | 90.60% | 7.73% | -1.12% | 11.68% | 51.85% | 154.76% |
|
Galderma Group N 10:31:30 / 16.09.25 |
147.20 | 44.48% | 0.00% | 1.24% | 8.88% | 32.26% | 83.91% | 0.00% |
|
Helvetia N 10:28:28 / 16.09.25 |
197.80 | 33.87% | 72.56% | 0.30% | -7.57% | 6.69% | 45.12% | 91.94% |
|
Lindt PS 10:25:34 / 16.09.25 |
12'540.00 | 26.22% | 25.97% | -1.72% | 7.64% | -4.06% | 13.28% | 28.00% |
|
Avolta N 10:31:39 / 16.09.25 |
45.72 | 26.14% | 38.57% | 1.83% | -2.72% | 7.02% | 35.91% | 33.49% |
|
Sandoz Group N 10:30:24 / 16.09.25 |
47.23 | 25.77% | 72.76% | -2.52% | -3.43% | 11.65% | 36.98% | 0.00% |
|
Lindt N 10:28:13 / 16.09.25 |
122'800.00 | 24.40% | 21.96% | -1.92% | 6.04% | -4.66% | 14.13% | 23.29% |
|
Schindler PS 10:29:25 / 16.09.25 |
302.20 | 24.20% | 47.88% | -1.82% | -0.79% | 5.22% | 24.26% | 93.71% |
|
Bâloise N 10:28:24 / 16.09.25 |
199.80 | 23.58% | 53.87% | 0.35% | -6.81% | 7.30% | 17.88% | 45.27% |
|
Schindler N 10:25:37 / 16.09.25 |
287.00 | 20.40% | 49.37% | -2.71% | -2.38% | 3.05% | 22.65% | 91.76% |
|
Galenica N 10:31:32 / 16.09.25 |
85.45 | 17.01% | 19.59% | -2.18% | 1.48% | -0.98% | 16.18% | 25.09% |
|
Swiss Prime Site N 10:29:16 / 16.09.25 |
110.10 | 12.45% | 23.65% | -1.78% | -1.78% | -7.87% | 15.23% | 33.21% |
|
SMIM TR 10:31:56 / 16.09.25 |
4'766.61 | 11.98% | 18.02% | -0.55% | -0.35% | 2.98% | 10.45% | 26.14% |
|
Flughafen Zürich N 10:30:54 / 16.09.25 |
241.00 | 11.40% | 38.04% | -1.71% | -2.11% | 7.49% | 18.72% | 53.81% |
|
BKW N 10:27:21 / 16.09.25 |
165.30 | 10.85% | 11.37% | 1.22% | -8.12% | -4.62% | 8.11% | 37.60% |
|
SMIM 10:31:56 / 16.09.25 |
2'860.52 | 9.22% | 12.17% | -0.55% | -0.35% | 2.94% | 7.74% | 16.70% |
|
PSP N 10:26:35 / 16.09.25 |
134.30 | 4.81% | 14.88% | -0.96% | 1.05% | -8.76% | 8.66% | 27.21% |
|
Roche I 10:27:04 / 16.09.25 |
274.60 | 1.48% | 5.05% | -3.65% | 0.73% | -1.22% | -3.85% | -30.27% |
|
Adecco N 10:31:39 / 16.09.25 |
21.64 | 0.72% | -45.43% | -4.59% | -19.01% | -6.08% | -21.88% | -24.53% |
|
Julius Bär N 10:31:39 / 16.09.25 |
57.74 | -1.57% | 22.46% | 0.28% | -1.80% | 10.61% | 17.14% | 18.88% |
|
Temenos N 10:31:30 / 16.09.25 |
63.30 | -1.64% | -19.39% | 0.88% | -13.41% | 4.89% | 5.50% | -18.39% |
|
Ems-Chemie N 10:30:05 / 16.09.25 |
586.50 | -2.94% | -12.85% | -4.32% | -5.86% | -1.35% | -15.06% | -5.79% |
|
Barry Callebaut N 10:25:34 / 16.09.25 |
1'127.00 | -5.07% | -19.45% | -2.84% | 16.25% | 26.56% | -27.80% | -41.08% |
|
Georg Fischer N 10:28:47 / 16.09.25 |
64.40 | -5.97% | 5.65% | -0.92% | -2.50% | 1.98% | 2.14% | 27.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 10:31:39 / 16.09.25 |
21.64 | -3.91% |
22.40 09:00 |
21.30 09:57 |
29.72 18.03.25 |
19.670 09.04.25 |
375'324 |
|
Amrize N 10:31:17 / 16.09.25 |
42.89 | -1.74% |
43.24 09:01 |
42.76 10:24 |
46.00 23.06.25 |
35.20 07.08.25 |
138'753 |
|
ams-OSRAM I 10:29:44 / 16.09.25 |
10.340 | -0.48% |
10.490 09:00 |
10.250 09:19 |
12.850 18.07.25 |
4.940 09.04.25 |
25'927 |
|
Avolta N 10:31:39 / 16.09.25 |
45.72 | -0.26% |
45.78 09:00 |
45.40 09:09 |
47.30 21.08.25 |
27.50 07.04.25 |
8'137 |
|
Barry Callebaut N 10:25:34 / 16.09.25 |
1'127.00 | -1.40% |
1'145.00 09:00 |
1'127.00 10:25 |
1'219.00 18.03.25 |
707.50 11.04.25 |
418 |
|
Belimo N 10:29:00 / 16.09.25 |
884.50 | 0.06% |
886.00 09:10 |
875.00 09:53 |
975.00 21.07.25 |
443.00 07.04.25 |
2'123 |
|
BKW N 10:27:21 / 16.09.25 |
165.30 | -0.72% |
166.50 09:01 |
165.00 09:42 |
184.40 05.08.25 |
143.70 11.03.25 |
3'318 |
|
Bâloise N 10:28:24 / 16.09.25 |
199.80 | -1.48% |
201.60 09:00 |
198.90 09:09 |
217.80 22.08.25 |
160.20 07.04.25 |
18'463 |
|
Clariant N 10:30:06 / 16.09.25 |
8.085 | -1.04% |
8.185 09:00 |
8.010 09:39 |
10.674 24.02.25 |
6.397 07.04.25 |
78'490 |
|
DocMorris N 10:30:10 / 16.09.25 |
6.125 | -2.62% |
6.310 09:00 |
6.110 10:10 |
16.474 02.05.25 |
5.950 09.09.25 |
52'913 |
|
Ems-Chemie N 10:30:05 / 16.09.25 |
586.50 | -1.18% |
593.50 09:10 |
584.50 09:39 |
685.50 11.03.25 |
536.50 07.04.25 |
4'137 |
|
Flughafen Zürich N 10:30:54 / 16.09.25 |
241.00 | -0.58% |
243.00 09:01 |
241.00 10:18 |
249.00 27.08.25 |
185.10 07.04.25 |
1'534 |
|
Galderma Group N 10:31:30 / 16.09.25 |
147.20 | 1.24% |
147.90 09:23 |
145.50 09:00 |
148.30 10.09.25 |
72.70 09.04.25 |
26'604 |
|
Galenica N 10:31:32 / 16.09.25 |
85.45 | -1.78% |
87.00 09:00 |
84.80 10:04 |
90.15 21.07.25 |
74.10 03.01.25 |
23'155 |
|
Georg Fischer N 10:28:47 / 16.09.25 |
64.40 | -0.23% |
64.60 09:01 |
63.90 09:20 |
74.20 07.03.25 |
50.00 07.04.25 |
11'250 |
|
Helvetia N 10:28:28 / 16.09.25 |
197.80 | -1.10% |
198.80 09:00 |
197.00 09:09 |
216.60 21.08.25 |
151.00 03.01.25 |
6'733 |
|
Julius Bär N 10:31:39 / 16.09.25 |
57.74 | 0.00% |
57.78 10:21 |
57.42 09:19 |
65.04 31.01.25 |
45.50 07.04.25 |
25'447 |
|
Lindt N 10:28:13 / 16.09.25 |
122'800.00 | -1.29% |
124'000.00 09:00 |
122'600.00 10:01 |
134'800.00 21.07.25 |
97'000.00 13.01.25 |
13 |
|
Lindt PS 10:25:34 / 16.09.25 |
12'540.00 | -1.34% |
12'640.00 09:05 |
12'530.00 10:07 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
153 |
|
PSP N 10:26:35 / 16.09.25 |
134.30 | -0.59% |
135.10 09:00 |
133.70 10:13 |
150.00 24.06.25 |
128.00 06.03.25 |
9'070 |
|
Roche I 10:27:04 / 16.09.25 |
274.60 | 0.00% |
274.60 10:27 |
273.20 09:00 |
333.60 12.03.25 |
244.00 09.04.25 |
779 |
|
Sandoz Group N 10:30:24 / 16.09.25 |
47.23 | 1.03% |
47.25 10:20 |
46.63 09:01 |
50.88 27.08.25 |
26.25 07.04.25 |
83'184 |
|
Schindler N 10:25:37 / 16.09.25 |
287.00 | -3.69% |
291.50 09:05 |
286.00 09:29 |
301.50 12.09.25 |
240.00 07.04.25 |
33'116 |
|
Schindler PS 10:29:25 / 16.09.25 |
302.20 | -2.83% |
307.80 09:04 |
301.60 10:17 |
315.80 15.09.25 |
245.20 13.01.25 |
35'646 |
|
SGS Rg 10:31:45 / 16.09.25 |
82.78 | -1.69% |
84.08 09:00 |
82.00 09:19 |
99.06 12.02.25 |
71.12 09.04.25 |
109'100 |