×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 30.05.2025 - 17:31:45
- 2'803.72
- 0.55%
- 15.26
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 17:31:45 / 30.05.25 |
23.00 | 1.41% | 0.32 | 22.90 | 22.22 | ||
|
ams-OSRAM I 17:33:44 / 30.05.25 |
7.970 | -0.99% | -0.08 | 7.960 | 8.100 | ||
|
Avolta N 17:31:45 / 30.05.25 |
44.08 | 0.18% | 0.08 | 44.28 | 44.34 | ||
|
Barry Callebaut N 17:31:45 / 30.05.25 |
843.50 | 2.24% | 18.50 | 845.00 | 847.00 | ||
|
Belimo N 17:31:45 / 30.05.25 |
794.00 | -0.94% | -7.50 | 791.00 | 792.50 | ||
|
BKW N 17:31:45 / 30.05.25 |
172.90 | 1.17% | 2.00 | 173.00 | 173.00 | ||
|
Bâloise N 17:31:45 / 30.05.25 |
195.20 | 1.46% | 2.80 | 0.0000 | 197.00 | ||
|
Clariant N 17:31:45 / 30.05.25 |
9.275 | -0.75% | -0.07 | 9.280 | 9.000 | ||
|
DocMorris N 17:31:45 / 30.05.25 |
8.455 | -1.86% | -0.16 | 0.0000 | 8.555 | ||
|
Ems-Chemie N 17:31:45 / 30.05.25 |
625.00 | 0.81% | 5.00 | 622.00 | 623.50 | ||
|
Flughafen Zürich N 17:31:45 / 30.05.25 |
228.00 | 0.35% | 0.80 | 228.20 | 228.20 | ||
|
Galderma Group N 17:33:46 / 30.05.25 |
107.70 | 2.67% | 2.80 | 106.40 | 107.10 | ||
|
Galenica N 17:31:45 / 30.05.25 |
85.20 | -2.35% | -2.05 | 84.55 | 87.00 | ||
|
Georg Fischer N 17:31:45 / 30.05.25 |
65.70 | 1.47% | 0.95 | 65.95 | 66.50 | ||
|
Helvetia N 17:31:45 / 30.05.25 |
194.80 | 1.99% | 3.80 | 195.30 | 194.50 | ||
|
Julius Bär N 17:31:45 / 30.05.25 |
54.12 | 1.27% | 0.68 | 54.14 | 0.0000 | ||
|
Lindt N 17:31:45 / 30.05.25 |
129'200.00 | 1.73% | 2'200.00 | 128'000.00 | 129'000.00 | ||
|
Lindt PS 17:31:45 / 30.05.25 |
13'230.00 | 0.46% | 60.00 | 13'200.00 | 13'250.00 | ||
|
PSP N 17:31:45 / 30.05.25 |
144.70 | 0.14% | 0.20 | 144.40 | 144.70 | ||
|
Roche I 17:31:47 / 30.05.25 |
280.00 | 1.08% | 3.00 | 0.0000 | 280.80 | ||
|
Sandoz Group N 17:31:45 / 30.05.25 |
41.73 | 3.32% | 1.34 | 0.0000 | 41.50 | ||
|
Schindler N 17:31:45 / 30.05.25 |
282.00 | -1.05% | -3.00 | 281.50 | 282.50 | ||
|
Schindler PS 17:31:45 / 30.05.25 |
292.40 | -1.15% | -3.40 | 292.80 | 293.20 | ||
|
SGS Rg 17:31:45 / 30.05.25 |
85.78 | 0.00% | 0.00 | 85.98 | 86.04 | ||
|
SIG Group N 17:31:45 / 30.05.25 |
16.800 | -1.00% | -0.17 | 16.760 | 15.970 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:33:44 / 30.05.25 |
7.970 | 35.61% | -61.92% | 8.88% | 2.38% | -13.28% | -44.63% | -86.85% |
|
Belimo N 17:31:45 / 30.05.25 |
794.00 | 33.69% | 72.81% | 0.06% | 8.99% | 34.80% | 89.32% | 113.16% |
|
Lindt PS 17:31:45 / 30.05.25 |
13'230.00 | 30.78% | 30.53% | 2.24% | 7.82% | 9.88% | 25.88% | 38.05% |
|
Helvetia N 17:31:45 / 30.05.25 |
194.80 | 27.84% | 64.80% | 2.15% | 6.04% | 12.73% | 60.86% | 56.81% |
|
Lindt N 17:31:45 / 30.05.25 |
129'200.00 | 27.00% | 24.51% | 2.87% | 8.75% | 11.38% | 20.52% | 27.13% |
|
Avolta N 17:31:45 / 30.05.25 |
44.08 | 21.08% | 33.01% | 1.80% | 12.28% | 10.20% | 20.57% | 11.96% |
|
Swiss Prime Site N 17:32:09 / 30.05.25 |
116.90 | 18.32% | 30.11% | -0.60% | 0.34% | 12.73% | 40.34% | 18.90% |
|
Schindler PS 17:31:45 / 30.05.25 |
292.40 | 18.13% | 40.66% | -1.62% | -1.15% | 1.39% | 25.17% | 50.30% |
|
Galenica N 17:31:45 / 30.05.25 |
85.20 | 17.35% | 19.93% | -3.95% | -1.79% | 4.03% | 14.06% | 21.01% |
|
Bâloise N 17:31:45 / 30.05.25 |
195.20 | 17.25% | 45.98% | 1.56% | 4.11% | 10.10% | 25.21% | 15.56% |
|
Schindler N 17:31:45 / 30.05.25 |
282.00 | 15.15% | 42.86% | -2.08% | -1.05% | 1.62% | 23.68% | 46.91% |
|
BKW N 17:31:45 / 30.05.25 |
172.90 | 13.78% | 14.31% | 1.41% | 6.47% | 9.29% | 21.76% | 49.00% |
|
PSP N 17:31:45 / 30.05.25 |
144.70 | 12.10% | 22.87% | -0.21% | -1.63% | 9.70% | 27.71% | 20.22% |
|
SMIM TR 17:31:45 / 30.05.25 |
4'668.11 | 9.67% | 14.29% | 1.29% | 4.47% | 2.43% | 9.48% | 7.05% |
|
Sandoz Group N 17:31:45 / 30.05.25 |
41.73 | 8.66% | 49.26% | 3.11% | 13.67% | 7.47% | 30.16% | 0.00% |
|
SMIM 17:31:45 / 30.05.25 |
2'803.72 | 7.06% | 8.71% | 1.29% | 4.32% | 0.04% | 6.82% | -1.22% |
|
Flughafen Zürich N 17:31:45 / 30.05.25 |
228.00 | 4.41% | 29.38% | 0.09% | 7.34% | 6.64% | 18.81% | 39.90% |
|
Galderma Group N 17:33:46 / 30.05.25 |
107.70 | 4.23% | 0.00% | 5.38% | 8.46% | 8.31% | 46.99% | 0.00% |
|
Roche I 17:31:47 / 30.05.25 |
280.00 | 2.37% | 5.97% | 1.08% | -4.04% | -13.47% | 10.76% | -26.17% |
|
Adecco N 17:31:45 / 30.05.25 |
23.00 | 1.43% | -45.04% | 2.13% | 6.28% | -16.00% | -32.63% | -38.95% |
|
Ems-Chemie N 17:31:45 / 30.05.25 |
625.00 | 1.39% | -8.96% | 1.13% | 1.71% | -6.99% | -15.99% | -22.98% |
|
SIG Group N 17:31:45 / 30.05.25 |
16.800 | -5.09% | -12.30% | 0.18% | 3.83% | -10.30% | -10.30% | -14.42% |
|
SGS Rg 17:31:45 / 30.05.25 |
85.78 | -5.61% | 18.25% | -0.21% | 5.02% | -3.73% | 2.12% | -11.24% |
|
Temenos N 17:34:57 / 30.05.25 |
61.05 | -5.62% | -22.65% | 1.83% | 0.99% | -14.50% | 5.26% | -36.56% |
|
Georg Fischer N 17:31:45 / 30.05.25 |
65.70 | -5.68% | 5.97% | 4.53% | 8.77% | -10.61% | 0.77% | 24.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 17:31:45 / 30.05.25 |
23.00 | 1.41% |
23.22 09:43 |
22.70 09:12 |
29.72 18.03.25 |
19.670 09.04.25 |
964'296 |
|
ams-OSRAM I 17:33:44 / 30.05.25 |
7.970 | -0.99% |
8.185 10:10 |
7.890 09:19 |
10.600 24.02.25 |
4.940 09.04.25 |
344'659 |
|
Avolta N 17:31:45 / 30.05.25 |
44.08 | 0.18% |
44.42 09:45 |
44.00 09:09 |
45.16 13.05.25 |
27.50 07.04.25 |
357'508 |
|
Barry Callebaut N 17:31:45 / 30.05.25 |
843.50 | 2.24% |
860.00 10:36 |
827.50 09:01 |
1'219.00 18.03.25 |
707.50 11.04.25 |
35'930 |
|
Belimo N 17:31:45 / 30.05.25 |
794.00 | -0.94% |
807.50 10:14 |
791.00 17:18 |
820.50 27.05.25 |
443.00 07.04.25 |
29'260 |
|
BKW N 17:31:45 / 30.05.25 |
172.90 | 1.17% |
174.30 12:33 |
171.40 09:01 |
174.30 30.05.25 |
143.70 11.03.25 |
120'969 |
|
Bâloise N 17:31:45 / 30.05.25 |
195.20 | 1.46% |
196.70 17:13 |
192.00 09:01 |
196.70 30.05.25 |
160.20 07.04.25 |
322'494 |
|
Clariant N 17:31:45 / 30.05.25 |
9.275 | -0.75% |
9.365 09:48 |
9.240 09:19 |
11.180 24.02.25 |
6.700 07.04.25 |
1'785'140 |
|
DocMorris N 17:31:45 / 30.05.25 |
8.455 | -1.86% |
8.650 12:26 |
8.420 09:27 |
16.474 02.05.25 |
8.365 28.05.25 |
346'428 |
|
Ems-Chemie N 17:31:45 / 30.05.25 |
625.00 | 0.81% |
632.00 13:56 |
620.00 09:01 |
685.50 11.03.25 |
536.50 07.04.25 |
46'744 |
|
Flughafen Zürich N 17:31:45 / 30.05.25 |
228.00 | 0.35% |
229.20 10:00 |
226.80 09:01 |
230.00 13.02.25 |
185.10 07.04.25 |
63'116 |
|
Galderma Group N 17:33:46 / 30.05.25 |
107.70 | 2.67% |
108.60 10:02 |
104.90 09:01 |
119.60 06.02.25 |
72.70 09.04.25 |
2'185'994 |
|
Galenica N 17:31:45 / 30.05.25 |
85.20 | -2.35% |
87.45 09:02 |
84.00 16:32 |
89.35 27.05.25 |
74.10 03.01.25 |
288'416 |
|
Georg Fischer N 17:31:45 / 30.05.25 |
65.70 | 1.47% |
66.35 17:15 |
64.30 09:01 |
74.20 07.03.25 |
50.00 07.04.25 |
351'480 |
|
Helvetia N 17:31:45 / 30.05.25 |
194.80 | 1.99% |
196.40 17:10 |
191.80 09:01 |
196.40 30.05.25 |
151.00 03.01.25 |
235'666 |
|
Julius Bär N 17:31:45 / 30.05.25 |
54.12 | 1.27% |
54.30 14:59 |
53.46 09:10 |
65.04 31.01.25 |
45.50 07.04.25 |
1'367'910 |
|
Lindt N 17:31:45 / 30.05.25 |
129'200.00 | 1.73% |
129'200.00 09:15 |
127'000.00 09:01 |
129'200.00 30.05.25 |
97'000.00 13.01.25 |
912 |
|
Lindt PS 17:31:45 / 30.05.25 |
13'230.00 | 0.46% |
13'340.00 09:36 |
13'160.00 09:01 |
13'340.00 30.05.25 |
9'755.00 13.01.25 |
4'768 |
|
PSP N 17:31:45 / 30.05.25 |
144.70 | 0.14% |
146.90 11:05 |
144.40 17:19 |
149.40 06.05.25 |
128.00 06.03.25 |
170'783 |
|
Roche I 17:31:47 / 30.05.25 |
280.00 | 1.08% |
282.00 12:26 |
275.20 09:10 |
333.60 12.03.25 |
244.00 09.04.25 |
151'030 |
|
Sandoz Group N 17:31:45 / 30.05.25 |
41.73 | 3.32% |
41.73 17:31 |
40.13 09:01 |
45.10 13.02.25 |
26.25 07.04.25 |
2'349'793 |
|
Schindler N 17:31:45 / 30.05.25 |
282.00 | -1.05% |
286.00 11:07 |
282.00 17:01 |
297.50 21.05.25 |
240.00 07.04.25 |
89'828 |
|
Schindler PS 17:31:45 / 30.05.25 |
292.40 | -1.15% |
297.00 11:49 |
292.40 17:31 |
306.80 20.05.25 |
245.20 13.01.25 |
180'917 |
|
SGS Rg 17:31:45 / 30.05.25 |
85.78 | 0.00% |
86.60 11:25 |
85.58 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
883'887 |
|
SIG Group N 17:31:45 / 30.05.25 |
16.800 | -1.00% |
17.190 10:14 |
16.750 17:19 |
20.84 21.02.25 |
14.460 07.04.25 |
1'518'678 |