×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 20.03.2026 - 17:35:20
- 2'827.78
- -0.77%
- -21.90
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:40 / 20.03.26 |
73.65 | -2.96% | -2.25 | 72.75 | 0.0000 | ||
|
Sunrise N 17:30:20 / 20.03.26 |
45.68 | -1.08% | -0.50 | 0.0000 | 46.20 | ||
|
Adecco N 17:30:20 / 20.03.26 |
18.210 | 0.00% | 0.00 | 17.900 | 0.0000 | ||
|
Amrize N 17:31:51 / 20.03.26 |
41.87 | -1.06% | -0.45 | 41.70 | 0.0000 | ||
|
Avolta N 17:30:20 / 20.03.26 |
44.26 | -0.49% | -0.22 | 43.82 | 44.70 | ||
|
Barry Callebaut N 17:31:53 / 20.03.26 |
1'305.00 | -0.15% | -2.00 | 1'270.00 | 1'307.00 | ||
|
Belimo N 17:30:20 / 20.03.26 |
623.50 | -1.66% | -10.50 | 675.00 | 675.00 | ||
|
Clariant N 17:30:20 / 20.03.26 |
6.830 | -1.30% | -0.09 | 6.810 | 7.200 | ||
|
DocMorris N 17:30:20 / 20.03.26 |
4.092 | 1.99% | 0.08 | 4.010 | 4.196 | ||
|
Dottikon ES N 17:30:20 / 20.03.26 |
332.00 | -1.48% | -5.00 | 0.0000 | 330.00 | ||
|
Ems-Chemie N 17:30:20 / 20.03.26 |
602.00 | 0.08% | 0.50 | 596.00 | 610.00 | ||
|
Flughafen Zürich N 17:30:20 / 20.03.26 |
244.20 | 0.00% | 0.00 | 242.00 | 250.00 | ||
|
Galderma Group N 17:32:00 / 20.03.26 |
142.10 | -0.35% | -0.50 | 140.50 | 149.80 | ||
|
Galenica N 17:30:20 / 20.03.26 |
91.65 | -1.29% | -1.20 | 91.00 | 97.00 | ||
|
Georg Fischer N 17:31:40 / 20.03.26 |
40.24 | 0.90% | 0.36 | 40.00 | 40.60 | ||
|
Helvetia Baloise N 17:30:20 / 20.03.26 |
196.50 | 0.36% | 0.70 | 0.0000 | 200.40 | ||
|
Julius Bär N 17:30:20 / 20.03.26 |
55.62 | -1.70% | -0.96 | 55.30 | 0.0000 | ||
|
Lindt N 17:30:20 / 20.03.26 |
108'400.00 | 0.74% | 800.00 | 107'000.00 | 110'000.00 | ||
|
Lindt PS 17:30:20 / 20.03.26 |
10'520.00 | 0.67% | 70.00 | 10'500.00 | 10'650.00 | ||
|
Medacta N 17:30:20 / 20.03.26 |
153.40 | -1.67% | -2.60 | 152.60 | 160.00 | ||
|
PSP N 17:30:20 / 20.03.26 |
155.40 | -2.63% | -4.20 | 155.00 | 159.00 | ||
|
Roche I 17:30:20 / 20.03.26 |
309.60 | -1.28% | -4.00 | 309.00 | 300.00 | ||
|
Sandoz Group N 17:31:39 / 20.03.26 |
60.80 | -0.65% | -0.40 | 60.50 | 0.0000 | ||
|
Schindler N 17:30:20 / 20.03.26 |
250.00 | -0.99% | -2.50 | 250.00 | 262.00 | ||
|
Schindler PS 17:30:20 / 20.03.26 |
261.40 | -1.13% | -3.00 | 261.00 | 282.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:20 / 20.03.26 |
507.60 | 32.57% | 49.24% | 0.83% | -4.84% | 33.09% | 48.03% | 71.56% |
|
Accelleron N 17:31:40 / 20.03.26 |
73.65 | 23.31% | 62.53% | -1.14% | -1.47% | 20.48% | 66.86% | 237.63% |
|
Swiss Prime Site N 17:39:21 / 20.03.26 |
134.10 | 12.99% | 40.89% | -4.62% | -2.97% | 14.29% | 26.51% | 79.73% |
|
PSP N 17:30:20 / 20.03.26 |
155.40 | 11.22% | 23.82% | -3.90% | -1.15% | 12.08% | 14.43% | 55.40% |
|
Ems-Chemie N 17:30:20 / 20.03.26 |
602.00 | 9.46% | -1.64% | -3.37% | -4.44% | 10.27% | -2.19% | -16.57% |
|
Sunrise N 17:30:20 / 20.03.26 |
45.68 | 8.86% | 17.45% | -2.14% | -4.67% | 10.32% | 7.48% | 0.00% |
|
Sandoz Group N 17:31:39 / 20.03.26 |
60.80 | 5.81% | 64.65% | -1.84% | -9.31% | 4.40% | 59.87% | 0.00% |
|
Barry Callebaut N 17:31:53 / 20.03.26 |
1'305.00 | 0.08% | 8.55% | -6.72% | -10.19% | 3.90% | 7.41% | -29.96% |
|
Medacta N 17:30:20 / 20.03.26 |
153.40 | -0.26% | 46.34% | -1.54% | 0.52% | 1.69% | 20.98% | 50.00% |
|
The Swatch Group I 17:31:43 / 20.03.26 |
167.95 | -2.26% | -0.33% | -1.23% | -15.11% | -2.46% | 4.77% | -44.94% |
|
Amrize N 17:31:51 / 20.03.26 |
41.87 | -2.87% | 0.00% | -3.79% | -16.59% | -3.27% | 0.00% | 0.00% |
|
Flughafen Zürich N 17:30:20 / 20.03.26 |
244.20 | -3.02% | 12.22% | 0.66% | -6.37% | -2.48% | 14.01% | 50.28% |
|
Dottikon ES N 17:30:20 / 20.03.26 |
332.00 | -3.30% | 52.49% | -3.49% | -4.60% | -1.17% | 70.26% | 25.98% |
|
Clariant N 17:30:20 / 20.03.26 |
6.830 | -3.35% | -28.16% | -7.45% | -13.60% | -1.70% | -30.54% | -46.71% |
|
SIG Group N 17:38:03 / 20.03.26 |
10.810 | -3.97% | -39.09% | -7.53% | -10.51% | -0.73% | -39.03% | -52.45% |
|
SMIM TR 17:35:20 / 20.03.26 |
4'719.05 | -4.83% | 11.72% | -3.86% | -10.43% | -4.12% | 4.63% | 16.83% |
|
Galenica N 17:30:20 / 20.03.26 |
91.65 | -4.96% | 24.88% | -4.23% | -9.53% | -4.82% | 15.07% | 28.87% |
|
SMIM 17:35:20 / 20.03.26 |
2'827.78 | -4.98% | 8.81% | -3.86% | -10.53% | -4.26% | 2.08% | 8.13% |
|
SGS Rg 17:30:20 / 20.03.26 |
85.10 | -5.46% | -5.48% | -5.15% | -9.31% | -5.35% | -4.38% | 2.36% |
|
Avolta N 17:30:20 / 20.03.26 |
44.26 | -5.64% | 22.40% | -7.83% | -14.22% | -5.28% | 12.39% | 11.26% |
|
Roche I 17:30:20 / 20.03.26 |
309.60 | -6.17% | 16.23% | -6.01% | -17.37% | -6.73% | -5.39% | 11.37% |
|
Helvetia Baloise N 17:30:20 / 20.03.26 |
196.50 | -6.41% | 31.06% | 2.34% | -1.01% | -6.67% | 8.62% | 70.86% |
|
Temenos N 17:35:25 / 20.03.26 |
73.50 | -6.85% | 15.68% | -2.65% | 12.30% | -6.38% | 3.38% | 26.11% |
|
Lindt N 17:30:20 / 20.03.26 |
108'400.00 | -7.56% | 7.60% | -6.71% | -15.44% | -7.72% | -5.57% | 4.36% |
|
Julius Bär N 17:30:20 / 20.03.26 |
55.62 | -9.33% | -3.55% | -6.36% | -15.65% | -9.85% | -10.75% | 2.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:40 / 20.03.26 |
73.65 | -2.96% |
76.35 09:00 |
72.55 15:50 |
80.65 18.03.26 |
61.65 13.01.26 |
455'355 |
|
Sunrise N 17:30:20 / 20.03.26 |
45.68 | -1.08% |
46.10 09:30 |
45.22 11:15 |
50.40 02.03.26 |
39.32 21.01.26 |
472'032 |
|
Adecco N 17:30:20 / 20.03.26 |
18.210 | 0.00% |
18.280 09:00 |
17.770 11:22 |
24.88 07.01.26 |
17.770 20.03.26 |
3'166'158 |
|
Amrize N 17:31:51 / 20.03.26 |
41.87 | -1.06% |
43.43 09:35 |
41.72 16:28 |
51.34 25.02.26 |
40.34 02.02.26 |
6'145'712 |
|
Avolta N 17:30:20 / 20.03.26 |
44.26 | -0.49% |
45.96 09:00 |
43.90 17:19 |
52.95 17.02.26 |
43.88 09.03.26 |
1'446'420 |
|
Barry Callebaut N 17:31:53 / 20.03.26 |
1'305.00 | -0.15% |
1'313.00 09:24 |
1'291.00 15:25 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
54'477 |
|
Belimo N 17:30:20 / 20.03.26 |
623.50 | -1.66% |
650.50 09:14 |
623.50 17:30 |
921.00 19.01.26 |
623.50 20.03.26 |
45'223 |
|
Clariant N 17:30:20 / 20.03.26 |
6.830 | -1.30% |
7.020 09:34 |
6.820 17:19 |
8.645 12.02.26 |
6.820 20.03.26 |
5'192'200 |
|
DocMorris N 17:30:20 / 20.03.26 |
4.092 | 1.99% |
4.200 14:39 |
4.012 10:44 |
6.770 19.01.26 |
4.010 16.03.26 |
258'911 |
|
Dottikon ES N 17:30:20 / 20.03.26 |
332.00 | -1.48% |
343.50 13:57 |
332.00 17:30 |
386.00 28.01.26 |
325.50 09.03.26 |
9'860 |
|
Ems-Chemie N 17:30:20 / 20.03.26 |
602.00 | 0.08% |
605.50 13:56 |
598.00 11:20 |
646.00 25.02.26 |
538.50 05.01.26 |
28'293 |
|
Flughafen Zürich N 17:30:20 / 20.03.26 |
244.20 | 0.00% |
248.40 12:55 |
243.20 16:27 |
266.60 19.02.26 |
234.60 03.02.26 |
127'418 |
|
Galderma Group N 17:32:00 / 20.03.26 |
142.10 | -0.35% |
146.70 09:41 |
141.20 15:29 |
167.80 07.01.26 |
140.50 19.03.26 |
843'629 |
|
Galenica N 17:30:20 / 20.03.26 |
91.65 | -1.29% |
93.55 09:01 |
91.45 17:10 |
103.00 19.02.26 |
89.55 11.03.26 |
118'854 |
|
Georg Fischer N 17:31:40 / 20.03.26 |
40.24 | 0.90% |
41.24 09:51 |
40.10 16:04 |
56.25 10.02.26 |
39.88 19.03.26 |
314'111 |
|
Helvetia Baloise N 17:30:20 / 20.03.26 |
196.50 | 0.36% |
199.40 12:59 |
195.60 17:16 |
213.20 06.01.26 |
183.40 09.03.26 |
1'337'219 |
|
Julius Bär N 17:30:20 / 20.03.26 |
55.62 | -1.70% |
57.44 09:00 |
55.32 15:55 |
68.60 03.02.26 |
55.32 20.03.26 |
1'217'164 |
|
Lindt N 17:30:20 / 20.03.26 |
108'400.00 | 0.74% |
109'400.00 15:53 |
107'800.00 09:06 |
130'400.00 24.02.26 |
107'600.00 19.03.26 |
250 |
|
Lindt PS 17:30:20 / 20.03.26 |
10'520.00 | 0.67% |
10'610.00 15:48 |
10'410.00 09:01 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
4'058 |
|
Medacta N 17:30:20 / 20.03.26 |
153.40 | -1.67% |
157.80 09:19 |
153.20 15:10 |
177.20 23.01.26 |
145.20 17.02.26 |
10'013 |
|
PSP N 17:30:20 / 20.03.26 |
155.40 | -2.63% |
160.50 09:07 |
155.40 17:30 |
168.40 05.03.26 |
140.80 05.01.26 |
257'466 |
|
Roche I 17:30:20 / 20.03.26 |
309.60 | -1.28% |
317.20 13:59 |
309.60 17:30 |
381.88 24.02.26 |
309.60 20.03.26 |
138'680 |
|
Sandoz Group N 17:31:39 / 20.03.26 |
60.80 | -0.65% |
61.84 09:50 |
60.62 17:16 |
72.70 25.02.26 |
56.94 05.01.26 |
1'141'449 |
|
Schindler N 17:30:20 / 20.03.26 |
250.00 | -0.99% |
255.50 12:50 |
250.00 17:30 |
299.00 05.02.26 |
250.00 20.03.26 |
58'751 |
|
Schindler PS 17:30:20 / 20.03.26 |
261.40 | -1.13% |
266.40 09:36 |
261.40 17:30 |
314.20 05.02.26 |
261.40 20.03.26 |
162'024 |