×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 17.11.2025 - 16:26:13
- 2'869.04
- -0.72%
- -20.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:25:42 / 17.11.25 |
62.95 | -0.32% | -0.20 | 62.85 | 63.00 | 30'599 | |
|
Sunrise N 16:24:16 / 17.11.25 |
42.62 | -0.47% | -0.20 | 42.54 | 42.60 | 116'894 | |
|
Adecco N 16:25:34 / 17.11.25 |
24.66 | -2.14% | -0.54 | 24.66 | 24.70 | 122'355 | |
|
Amrize N 16:26:05 / 17.11.25 |
38.60 | -0.21% | -0.08 | 38.59 | 38.60 | 787'396 | |
|
Avolta N 16:25:38 / 17.11.25 |
43.56 | -1.13% | -0.50 | 43.52 | 43.58 | 13'549 | |
|
Barry Callebaut N 16:23:36 / 17.11.25 |
1'235.00 | 1.48% | 18.00 | 1'232.00 | 1'237.00 | 2'793 | |
|
Belimo N 16:25:34 / 17.11.25 |
777.50 | -0.77% | -6.00 | 776.50 | 777.50 | 2'320 | |
|
Bâloise N 16:25:57 / 17.11.25 |
207.60 | -0.76% | -1.60 | 207.60 | 207.80 | 15'647 | |
|
Clariant N 16:25:39 / 17.11.25 |
6.765 | -2.38% | -0.17 | 6.760 | 6.770 | 111'385 | |
|
DocMorris N 16:18:00 / 17.11.25 |
5.120 | -0.68% | -0.04 | 5.105 | 5.130 | 57'817 | |
|
Ems-Chemie N 16:22:46 / 17.11.25 |
541.00 | -1.73% | -9.50 | 540.00 | 541.00 | 3'434 | |
|
Flughafen Zürich N 16:16:23 / 17.11.25 |
239.60 | -0.17% | -0.40 | 239.40 | 239.60 | 5'466 | |
|
Galderma Group N 16:25:45 / 17.11.25 |
146.60 | -1.94% | -2.90 | 146.50 | 146.70 | 52'610 | |
|
Georg Fischer N 16:25:59 / 17.11.25 |
52.05 | -1.33% | -0.70 | 52.05 | 52.15 | 73'874 | |
|
Helvetia N 16:19:49 / 17.11.25 |
205.60 | -0.77% | -1.60 | 205.40 | 205.80 | 9'527 | |
|
Julius Bär N 16:24:57 / 17.11.25 |
57.60 | 0.17% | 0.10 | 57.58 | 57.64 | 88'992 | |
|
Lindt N 15:50:58 / 17.11.25 |
123'200.00 | -1.28% | -1'600.00 | 122'600.00 | 123'000.00 | 51 | |
|
Lindt PS 16:23:27 / 17.11.25 |
12'200.00 | -2.24% | -280.00 | 12'200.00 | 12'210.00 | 757 | |
|
Medacta N 16:20:10 / 17.11.25 |
151.00 | -0.66% | -1.00 | 150.80 | 151.20 | 4'123 | |
|
PSP N 16:24:00 / 17.11.25 |
139.90 | 0.29% | 0.40 | 139.70 | 139.90 | 15'507 | |
|
Roche I 16:23:49 / 17.11.25 |
299.40 | -0.27% | -0.80 | 299.20 | 299.60 | 6'155 | |
|
Sandoz Group N 16:26:01 / 17.11.25 |
54.84 | 0.00% | 0.00 | 54.84 | 54.88 | 117'389 | |
|
Schindler N 16:24:52 / 17.11.25 |
270.50 | -0.18% | -0.50 | 270.00 | 270.50 | 6'205 | |
|
Schindler PS 16:25:30 / 17.11.25 |
283.80 | -0.42% | -1.20 | 283.80 | 284.00 | 31'131 | |
|
SGS Rg 16:25:36 / 17.11.25 |
91.30 | -0.35% | -0.32 | 91.28 | 91.32 | 50'657 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galderma Group N 16:25:45 / 17.11.25 |
146.60 | 48.55% | 0.00% | -0.48% | 5.92% | 6.93% | 72.11% | 0.00% |
|
Sandoz Group N 16:26:01 / 17.11.25 |
54.84 | 47.54% | 102.66% | 1.86% | 12.03% | 8.51% | 37.86% | 0.00% |
|
Medacta N 16:20:10 / 17.11.25 |
151.00 | 42.59% | 21.02% | 3.71% | 1.07% | 2.17% | 34.58% | 48.73% |
|
Helvetia N 16:19:49 / 17.11.25 |
205.60 | 38.69% | 78.77% | 0.49% | 5.76% | -3.29% | 36.16% | 103.14% |
|
Swissquote N 16:25:54 / 17.11.25 |
476.00 | 38.05% | 134.80% | -1.41% | -2.74% | -11.03% | 43.55% | 260.39% |
|
Accelleron N 16:25:42 / 17.11.25 |
62.95 | 35.22% | 140.48% | -0.08% | 0.96% | -10.65% | 26.46% | 234.22% |
|
Belimo N 16:25:34 / 17.11.25 |
777.50 | 30.69% | 68.93% | -0.51% | -3.12% | -12.20% | 36.88% | 73.73% |
|
Bâloise N 16:25:57 / 17.11.25 |
207.60 | 27.48% | 58.73% | 0.97% | 5.97% | -2.99% | 24.46% | 49.22% |
|
Lindt N 15:50:58 / 17.11.25 |
123'200.00 | 24.80% | 22.35% | -1.28% | -5.52% | 4.94% | 24.19% | 26.32% |
|
Lindt PS 16:23:27 / 17.11.25 |
12'200.00 | 23.93% | 23.69% | -2.24% | -8.20% | 2.35% | 22.00% | 24.80% |
|
Avolta N 16:25:38 / 17.11.25 |
43.56 | 21.24% | 33.19% | 1.63% | 4.36% | -5.35% | 30.11% | 11.46% |
|
Swiss Prime Site N 16:23:25 / 17.11.25 |
116.00 | 17.11% | 28.77% | 0.00% | 2.11% | 3.85% | 23.47% | 42.31% |
|
Temenos N 16:25:33 / 17.11.25 |
72.90 | 14.90% | -5.84% | -1.75% | 16.73% | 3.77% | 25.15% | 18.14% |
|
Schindler PS 16:25:30 / 17.11.25 |
283.80 | 13.82% | 35.52% | 0.28% | -4.77% | -7.19% | 11.91% | 51.72% |
|
Adecco N 16:25:34 / 17.11.25 |
24.66 | 12.70% | -38.94% | -1.36% | 6.48% | -7.43% | 2.92% | -27.06% |
|
SMIM TR 16:26:16 / 17.11.25 |
4'780.81 | 12.31% | 18.53% | 0.18% | 1.39% | -0.55% | 14.03% | 19.82% |
|
Roche I 16:23:49 / 17.11.25 |
299.40 | 10.94% | 14.84% | 3.24% | 1.42% | 10.07% | 11.38% | -19.69% |
|
Flughafen Zürich N 16:16:23 / 17.11.25 |
239.60 | 10.29% | 36.67% | -0.08% | 0.93% | 0.00% | 18.38% | 49.35% |
|
SMIM 16:26:16 / 17.11.25 |
2'869.04 | 9.55% | 12.65% | 0.18% | 1.39% | -0.55% | 11.22% | 10.85% |
|
Schindler N 16:24:52 / 17.11.25 |
270.50 | 9.49% | 35.84% | 0.74% | -5.25% | -7.68% | 9.29% | 50.72% |
|
Sunrise N 16:24:16 / 17.11.25 |
42.62 | 8.90% | 0.00% | -0.84% | -6.94% | -15.94% | 5.23% | 0.00% |
|
PSP N 16:24:00 / 17.11.25 |
139.90 | 8.22% | 18.62% | -0.50% | 0.65% | 5.11% | 13.10% | 32.73% |
|
The Swatch Group I 16:25:34 / 17.11.25 |
171.95 | 6.06% | -23.45% | 3.24% | -2.85% | 17.69% | 3.21% | -32.46% |
|
Barry Callebaut N 16:23:36 / 17.11.25 |
1'235.00 | 1.08% | -14.24% | 4.31% | -0.08% | 15.64% | -6.72% | -36.01% |
|
SGS Rg 16:25:36 / 17.11.25 |
91.30 | 0.81% | 26.30% | 0.77% | 3.96% | 10.16% | 4.22% | -1.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:25:42 / 17.11.25 |
62.95 | -0.32% |
63.60 09:41 |
62.40 15:13 |
76.70 13.08.25 |
30.00 07.04.25 |
30'599 |
|
Sunrise N 16:24:16 / 17.11.25 |
42.62 | -0.47% |
43.46 09:27 |
42.48 15:50 |
51.30 26.08.25 |
38.39 07.03.25 |
116'894 |
|
Adecco N 16:25:34 / 17.11.25 |
24.66 | -2.14% |
25.26 09:08 |
24.60 16:09 |
29.72 18.03.25 |
19.670 09.04.25 |
122'355 |
|
Amrize N 16:26:05 / 17.11.25 |
38.60 | -0.21% |
39.00 09:01 |
38.50 16:08 |
46.00 23.06.25 |
35.20 07.08.25 |
787'396 |
|
Avolta N 16:25:38 / 17.11.25 |
43.56 | -1.13% |
44.18 09:03 |
43.46 13:47 |
47.30 21.08.25 |
27.50 07.04.25 |
13'549 |
|
Barry Callebaut N 16:23:36 / 17.11.25 |
1'235.00 | 1.48% |
1'240.00 15:59 |
1'220.00 09:01 |
1'256.00 13.11.25 |
707.50 11.04.25 |
2'793 |
|
Belimo N 16:25:34 / 17.11.25 |
777.50 | -0.77% |
789.50 09:10 |
775.00 14:47 |
975.00 21.07.25 |
443.00 07.04.25 |
2'320 |
|
Bâloise N 16:25:57 / 17.11.25 |
207.60 | -0.76% |
210.00 09:38 |
206.60 13:08 |
217.80 22.08.25 |
160.20 07.04.25 |
15'647 |
|
Clariant N 16:25:39 / 17.11.25 |
6.765 | -2.38% |
6.915 09:03 |
6.755 16:09 |
10.674 24.02.25 |
6.397 07.04.25 |
111'385 |
|
DocMorris N 16:18:00 / 17.11.25 |
5.120 | -0.68% |
5.190 15:53 |
5.075 10:31 |
16.474 02.05.25 |
4.908 05.11.25 |
57'817 |
|
Ems-Chemie N 16:22:46 / 17.11.25 |
541.00 | -1.73% |
553.00 09:01 |
539.00 13:14 |
685.50 11.03.25 |
530.50 05.11.25 |
3'434 |
|
Flughafen Zürich N 16:16:23 / 17.11.25 |
239.60 | -0.17% |
241.20 09:05 |
238.80 15:35 |
249.00 27.08.25 |
185.10 07.04.25 |
5'466 |
|
Galderma Group N 16:25:45 / 17.11.25 |
146.60 | -1.94% |
150.30 09:09 |
146.10 16:15 |
154.20 13.11.25 |
72.70 09.04.25 |
52'610 |
|
Georg Fischer N 16:25:59 / 17.11.25 |
52.05 | -1.33% |
52.85 09:04 |
51.95 16:10 |
74.20 07.03.25 |
50.00 07.04.25 |
73'874 |
|
Helvetia N 16:19:49 / 17.11.25 |
205.60 | -0.77% |
207.80 09:49 |
204.60 14:45 |
216.60 21.08.25 |
151.00 03.01.25 |
9'527 |
|
Julius Bär N 16:24:57 / 17.11.25 |
57.60 | 0.17% |
58.50 09:37 |
57.30 13:13 |
65.04 31.01.25 |
45.50 07.04.25 |
88'992 |
|
Lindt N 15:50:58 / 17.11.25 |
123'200.00 | -1.28% |
125'400.00 09:01 |
122'400.00 14:34 |
134'800.00 21.07.25 |
97'000.00 13.01.25 |
51 |
|
Lindt PS 16:23:27 / 17.11.25 |
12'200.00 | -2.24% |
12'490.00 09:01 |
12'160.00 14:34 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
757 |
|
Medacta N 16:20:10 / 17.11.25 |
151.00 | -0.66% |
154.80 09:01 |
150.40 15:32 |
157.80 13.11.25 |
104.60 07.04.25 |
4'123 |
|
PSP N 16:24:00 / 17.11.25 |
139.90 | 0.29% |
140.30 09:33 |
139.00 11:28 |
150.00 24.06.25 |
128.00 06.03.25 |
15'507 |
|
Roche I 16:23:49 / 17.11.25 |
299.40 | -0.27% |
300.60 09:01 |
297.20 11:36 |
333.60 12.03.25 |
244.00 09.04.25 |
6'155 |
|
Sandoz Group N 16:26:01 / 17.11.25 |
54.84 | 0.00% |
55.44 09:03 |
54.68 14:55 |
55.76 12.11.25 |
26.25 07.04.25 |
117'389 |
|
Schindler N 16:24:52 / 17.11.25 |
270.50 | -0.18% |
271.00 09:02 |
268.00 12:46 |
301.50 12.09.25 |
240.00 07.04.25 |
6'205 |
|
Schindler PS 16:25:30 / 17.11.25 |
283.80 | -0.42% |
285.00 09:02 |
282.00 13:05 |
315.80 15.09.25 |
245.20 13.01.25 |
31'131 |
|
SGS Rg 16:25:36 / 17.11.25 |
91.30 | -0.35% |
91.86 09:04 |
91.08 14:36 |
99.06 12.02.25 |
71.12 09.04.25 |
50'657 |