×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 25.10.2024 - 17:30:49
  • 2'692.33
  • 0.01%
  • 0.22
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adecco N
17:32:04 / 25.10.24
28.00 -0.28% -0.08 0.0000 28.20
ams-OSRAM I
17:30:49 / 25.10.24
10.180 0.79% 0.08 10.100 0.0000
Avolta N
17:32:04 / 25.10.24
34.48 -0.12% -0.04 34.52 35.00
Barry Callebaut N
17:30:49 / 25.10.24
1'570.00 0.83% 13.00 1'580.00 1'573.00
Belimo N
17:30:49 / 25.10.24
576.00 0.61% 3.50 575.50 576.50
BKW N
17:30:49 / 25.10.24
156.80 0.38% 0.60 155.00 156.60
Bâloise N
17:30:49 / 25.10.24
174.20 -0.17% -0.30 0.0000 174.20
Clariant N
17:30:49 / 25.10.24
12.550 1.46% 0.18 0.0000 12.510
DocMorris N
17:31:33 / 25.10.24
36.26 3.84% 1.34 35.78 35.98
Ems-Chemie N
17:30:49 / 25.10.24
679.00 0.15% 1.00 677.00 678.50
Flughafen Zürich N
17:30:49 / 25.10.24
204.60 0.00% 0.00 204.60 205.00
Galderma Group N
17:30:49 / 25.10.24
81.07 2.56% 2.02 81.19 81.31
Galenica N
17:30:49 / 25.10.24
76.90 0.33% 0.25 75.00 76.85
Georg Fischer N
17:30:49 / 25.10.24
55.10 -0.63% -0.35 56.00 56.50
Helvetia N
17:30:49 / 25.10.24
150.70 -0.33% -0.50 150.50 150.70
Julius Bär N
17:30:49 / 25.10.24
54.32 0.59% 0.32 54.26 54.28
Lindt N
17:30:49 / 25.10.24
103'600.00 -0.19% -200.00 103'600.00 104'000.00
Lindt PS
17:30:49 / 25.10.24
10'540.00 0.09% 10.00 10'530.00 0.0000
PSP N
17:30:49 / 25.10.24
123.10 -0.40% -0.50 123.00 123.10
Roche I
17:30:49 / 25.10.24
307.20 0.52% 1.60 308.00 307.60
Sandoz Group N
17:30:50 / 25.10.24
38.37 2.02% 0.76 38.34 0.0000
Schindler N
17:30:49 / 25.10.24
247.00 0.61% 1.50 247.00 247.50
Schindler PS
17:30:49 / 25.10.24
252.80 0.40% 1.00 252.40 252.00
SGS Rg
17:30:49 / 25.10.24
91.56 -4.11% -3.92 91.50 91.42
SIG Group N
17:32:04 / 25.10.24
18.990 1.33% 0.25 18.970 18.990
SMIM
2'692.33
0.01%
SMIM TR
4'375.96
0.01%
Adecco N
28.00
-0.28%
ams-OSRAM I
10.18
0.79%
Bâloise N
174.20
-0.17%
Barry Callebaut N
1'570.00
0.83%
Belimo N
576.00
0.61%
BKW N
156.80
0.38%
Clariant N
12.55
1.46%
Avolta N
34.48
-0.12%
Ems-Chemie N
679.00
0.15%
Flughafen Zürich N
204.60
0.00%
Galderma Group N
81.07
2.56%
Galenica N
76.90
0.33%
Georg Fischer N
55.10
-0.63%
Helvetia N
150.70
-0.33%
Julius Bär N
54.32
0.59%
Lindt N
103'600.00
-0.19%
Lindt PS
10'540.00
0.09%
PSP N
123.10
-0.40%
Roche I
307.20
0.52%
Sandoz Group N
38.37
2.02%
Schindler N
247.00
0.61%
Schindler PS
252.80
0.40%
SGS Rg
91.56
-4.11%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandoz Group N
17:30:50 / 25.10.24 		38.37 38.99% 0.00% 4.35% 8.97% 3.87% 57.25% 0.00%
Bâloise N
17:30:49 / 25.10.24 		174.20 32.40% 22.28% -0.51% 0.93% 12.46% 36.09% 21.60%
SGS Rg
17:30:49 / 25.10.24 		91.56 31.62% 11.02% -5.35% -3.80% -1.84% 25.32% -14.23%
Helvetia N
17:30:49 / 25.10.24 		150.70 30.46% 40.26% -1.31% 2.59% 17.28% 25.79% 42.51%
Belimo N
17:30:49 / 25.10.24 		576.00 23.44% 30.11% -0.09% -4.24% 11.84% 53.35% 4.85%
Schindler N
17:30:49 / 25.10.24 		247.00 23.06% 47.18% -1.98% 2.28% 9.78% 41.22% 1.61%
Schindler PS
17:30:49 / 25.10.24 		252.80 19.73% 44.80% -2.77% 0.56% 9.82% 39.90% 2.15%
Roche I
17:30:49 / 25.10.24 		307.20 16.91% -14.73% 2.47% 5.21% 0.59% 22.39% -22.16%
Flughafen Zürich N
17:30:49 / 25.10.24 		204.60 16.51% 42.98% -1.35% -1.16% 4.98% 21.35% 27.32%
Julius Bär N
17:30:49 / 25.10.24 		54.32 14.53% 0.26% -1.70% 5.15% 16.24% 2.22% -17.43%
Barry Callebaut N
17:30:49 / 25.10.24 		1'570.00 9.73% -14.87% -0.70% 0.38% 10.18% 15.95% -26.21%
SMIM TR
17:30:49 / 25.10.24 		4'375.96 7.72% 14.60% -0.98% -1.78% 2.85% 18.15% -13.36%
Swiss Prime Site N
17:30:49 / 25.10.24 		94.55 5.84% 18.65% -1.51% -0.84% 5.06% 13.92% 2.73%
Galenica N
17:30:49 / 25.10.24 		76.90 5.36% 1.46% 0.92% 2.26% 0.59% 14.69% 11.09%
PSP N
17:30:49 / 25.10.24 		123.10 5.10% 13.92% -2.07% -0.65% 3.53% 11.40% 6.37%
SMIM
17:30:49 / 25.10.24 		2'692.33 4.96% 8.70% -0.98% -1.78% 2.80% 15.12% -19.73%
BKW N
17:30:49 / 25.10.24 		156.80 4.48% 23.48% -0.44% 2.08% -1.13% 4.26% 32.15%
Lindt PS
17:30:49 / 25.10.24 		10'540.00 4.36% 11.66% -3.04% -4.18% -7.38% 6.68% -2.41%
Avolta N
17:32:04 / 25.10.24 		34.48 4.35% -10.36% -0.52% -3.85% 8.16% 12.02% -25.49%
Clariant N
17:30:49 / 25.10.24 		12.550 2.53% -10.24% 0.56% -2.33% -1.57% 4.35% -24.77%
Lindt N
17:30:49 / 25.10.24 		103'600.00 1.76% 9.26% -3.36% -3.72% -7.17% 5.28% -6.57%
Ems-Chemie N
17:30:49 / 25.10.24 		679.00 -0.44% 8.31% -1.45% -3.76% -5.30% 11.31% -26.78%
SIG Group N
17:32:04 / 25.10.24 		18.990 -3.15% -7.23% 2.04% 2.59% 7.41% -2.11% -22.43%
Straumann N
17:30:49 / 25.10.24 		126.70 -5.35% 21.54% -2.99% -8.78% 15.97% 23.13% -31.89%
Georg Fischer N
17:30:49 / 25.10.24 		55.10 -9.25% -2.03% -2.48% -14.44% -11.98% 18.90% -17.73%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adecco N
17:32:04 / 25.10.24 		28.00 -0.28% 28.12
09:01 		27.80
10:23 		41.53
03.01.24 		26.42
11.09.24 		546'080
ams-OSRAM I
17:30:49 / 25.10.24 		10.180 0.79% 10.290
14:39 		10.045
11:58 		23.73
24.01.24 		8.140
16.09.24 		135'735
Avolta N
17:32:04 / 25.10.24 		34.48 -0.12% 34.68
16:26 		34.24
09:24 		39.20
14.05.24 		30.10
05.08.24 		82'366
Barry Callebaut N
17:30:49 / 25.10.24 		1'570.00 0.83% 1'581.00
12:26 		1'555.00
09:32 		1'627.00
22.05.24 		1'215.00
28.02.24 		6'055
Belimo N
17:30:49 / 25.10.24 		576.00 0.61% 577.50
16:31 		566.50
09:01 		615.00
26.09.24 		388.00
22.01.24 		11'119
BKW N
17:30:49 / 25.10.24 		156.80 0.38% 157.50
11:52 		155.70
09:20 		162.40
21.08.24 		122.30
27.02.24 		17'445
Bâloise N
17:30:49 / 25.10.24 		174.20 -0.17% 175.00
11:00 		173.20
15:49 		176.90
15.10.24 		128.80
10.01.24 		32'393
Clariant N
17:30:49 / 25.10.24 		12.550 1.46% 12.600
11:41 		12.320
09:01 		15.040
05.07.24 		10.462
17.01.24 		678'251
DocMorris N
17:31:33 / 25.10.24 		36.26 3.84% 36.92
13:26 		33.54
09:48 		101.60
12.02.24 		29.74
22.10.24 		190'205
Ems-Chemie N
17:30:49 / 25.10.24 		679.00 0.15% 682.00
09:01 		672.00
14:01 		785.00
09.07.24 		608.00
05.03.24 		7'361
Flughafen Zürich N
17:30:49 / 25.10.24 		204.60 0.00% 206.40
14:59 		202.40
09:16 		211.60
17.10.24 		172.10
17.01.24 		32'699
Galderma Group N
17:30:49 / 25.10.24 		81.07 2.56% 81.50
14:56 		78.62
09:13 		84.92
23.08.24 		60.00
22.03.24 		308'463
Galenica N
17:30:49 / 25.10.24 		76.90 0.33% 76.90
17:30 		76.05
13:26 		78.15
26.02.24 		69.30
17.04.24 		37'654
Georg Fischer N
17:30:49 / 25.10.24 		55.10 -0.63% 55.55
09:01 		55.05
13:05 		72.20
19.03.24 		55.05
24.10.24 		157'265
Helvetia N
17:30:49 / 25.10.24 		150.70 -0.33% 151.50
11:11 		149.90
15:48 		152.70
18.10.24 		115.60
05.01.24 		47'238
Julius Bär N
17:30:49 / 25.10.24 		54.32 0.59% 54.50
11:27 		53.80
09:16 		56.20
23.05.24 		43.75
05.08.24 		259'121
Lindt N
17:30:49 / 25.10.24 		103'600.00 -0.19% 103'800.00
09:01 		103'400.00
09:21 		113'600.00
07.02.24 		100'200.00
03.01.24 		63
Lindt PS
17:30:49 / 25.10.24 		10'540.00 0.09% 10'570.00
16:24 		10'460.00
09:21 		11'430.00
09.02.24 		10'010.00
03.01.24 		1'380
PSP N
17:30:49 / 25.10.24 		123.10 -0.40% 123.50
09:05 		122.70
15:59 		127.90
13.09.24 		110.90
12.06.24 		47'164
Roche I
17:30:49 / 25.10.24 		307.20 0.52% 307.80
16:38 		305.60
09:21 		312.00
26.07.24 		229.40
08.04.24 		14'491
Sandoz Group N
17:30:50 / 25.10.24 		38.37 2.02% 38.53
14:16 		37.65
09:01 		38.79
31.07.24 		25.33
10.04.24 		808'311
Schindler N
17:30:49 / 25.10.24 		247.00 0.61% 248.50
16:41 		245.00
09:01 		254.00
18.10.24 		191.60
19.01.24 		12'033
Schindler PS
17:30:49 / 25.10.24 		252.80 0.40% 253.40
11:02 		251.80
09:07 		264.40
18.10.24 		201.00
19.01.24 		59'237
SGS Rg
17:30:49 / 25.10.24 		91.56 -4.11% 92.88
09:02 		89.32
11:56 		98.40
26.09.24 		69.62
10.01.24 		601'026
SIG Group N
17:32:04 / 25.10.24 		18.990 1.33% 19.080
16:17 		18.800
15:37 		20.52
12.04.24 		15.880
19.06.24 		337'568

Handel

Kurs 2'692.33
Vortag 2'692.11
+/-% 0.01%
+/- 0.2190
Eröffnung 2'689.07
Tageshoch 2'697.48
Tagestief 2'679.07

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'692.33
Intraday
2'679.07
09:19
2'697.48
16:31
2'692.33
YTD
2'496.86
17.01.24
2'748.46
15.10.24
2'692.33
1 Jahr
2'317.65
26.10.23
2'748.46
15.10.24

Performance

Intraday 0.01%
1 Monat -1.78%
3 Monate 2.80%
YTD 4.96%
1 Jahr 15.12%
3 Jahre -19.73%