×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 14.11.2025 - 17:31:37
- 2'889.73
- -1.14%
- -33.25
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:37 / 14.11.25 |
63.15 | 0.24% | 0.15 | 65.00 | 63.15 | ||
|
Sunrise N 17:31:37 / 14.11.25 |
42.82 | 1.09% | 0.46 | 0.0000 | 43.10 | ||
|
Adecco N 17:31:37 / 14.11.25 |
25.20 | -2.25% | -0.58 | 25.00 | 25.74 | ||
|
Amrize N 17:31:37 / 14.11.25 |
38.68 | -3.40% | -1.36 | 39.00 | 0.0000 | ||
|
Avolta N 17:31:37 / 14.11.25 |
44.06 | -1.08% | -0.48 | 42.40 | 44.06 | ||
|
Barry Callebaut N 17:31:37 / 14.11.25 |
1'217.00 | -2.48% | -31.00 | 1'209.00 | 0.0000 | ||
|
Belimo N 17:31:45 / 14.11.25 |
783.50 | -0.89% | -7.00 | 780.00 | 783.50 | ||
|
Bâloise N 17:31:41 / 14.11.25 |
209.20 | -0.57% | -1.20 | 207.20 | 210.00 | ||
|
Clariant N 17:31:37 / 14.11.25 |
6.930 | -1.42% | -0.10 | 6.855 | 7.070 | ||
|
DocMorris N 17:31:37 / 14.11.25 |
5.155 | -3.55% | -0.19 | 5.100 | 5.350 | ||
|
Ems-Chemie N 17:31:37 / 14.11.25 |
550.50 | -0.90% | -5.00 | 548.00 | 565.00 | ||
|
Flughafen Zürich N 17:31:37 / 14.11.25 |
240.00 | -0.99% | -2.40 | 238.00 | 0.0000 | ||
|
Galderma Group N 17:31:37 / 14.11.25 |
149.50 | -0.53% | -0.80 | 146.00 | 0.0000 | ||
|
Georg Fischer N 17:31:37 / 14.11.25 |
52.75 | -2.13% | -1.15 | 52.40 | 0.0000 | ||
|
Helvetia N 17:31:37 / 14.11.25 |
207.20 | -0.86% | -1.80 | 206.00 | 209.00 | ||
|
Julius Bär N 17:31:37 / 14.11.25 |
57.50 | -2.74% | -1.62 | 56.30 | 0.0000 | ||
|
Lindt N 17:31:37 / 14.11.25 |
124'800.00 | -1.89% | -2'400.00 | 124'000.00 | 125'400.00 | ||
|
Lindt PS 17:31:49 / 14.11.25 |
12'480.00 | -1.89% | -240.00 | 12'400.00 | 12'500.00 | ||
|
Medacta N 17:31:37 / 14.11.25 |
152.00 | -1.04% | -1.60 | 150.00 | 157.60 | ||
|
PSP N 17:31:37 / 14.11.25 |
139.50 | -0.50% | -0.70 | 137.80 | 139.60 | ||
|
Roche I 17:31:39 / 14.11.25 |
300.20 | -0.66% | -2.00 | 298.00 | 305.00 | ||
|
Sandoz Group N 17:31:37 / 14.11.25 |
54.84 | 0.07% | 0.04 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:37 / 14.11.25 |
271.00 | 0.00% | 0.00 | 267.00 | 278.00 | ||
|
Schindler PS 17:31:37 / 14.11.25 |
285.00 | -0.21% | -0.60 | 280.00 | 287.00 | ||
|
SGS Rg 17:31:37 / 14.11.25 |
91.62 | -0.52% | -0.48 | 0.0000 | 92.48 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:31:37 / 14.11.25 |
149.50 | 49.34% | 0.00% | 4.04% | 9.20% | 10.50% | 75.18% | 0.00% |
|
Sandoz Group N 17:31:37 / 14.11.25 |
54.84 | 47.43% | 102.51% | 3.71% | 13.26% | 9.20% | 36.52% | 0.00% |
|
Medacta N 17:31:37 / 14.11.25 |
152.00 | 44.09% | 22.29% | 8.42% | 2.98% | 3.40% | 34.51% | 51.18% |
|
Helvetia N 17:31:37 / 14.11.25 |
207.20 | 39.89% | 80.33% | 2.37% | 6.15% | -3.36% | 38.41% | 106.73% |
|
Swissquote N 17:31:37 / 14.11.25 |
480.40 | 37.87% | 134.51% | 3.71% | -0.04% | -9.27% | 45.84% | 249.45% |
|
Accelleron N 17:31:37 / 14.11.25 |
63.15 | 34.90% | 139.91% | 1.85% | 3.02% | -11.86% | 24.31% | 258.16% |
|
Belimo N 17:31:45 / 14.11.25 |
783.50 | 31.86% | 70.44% | -0.25% | -2.18% | -12.07% | 37.70% | 73.74% |
|
Bâloise N 17:31:41 / 14.11.25 |
209.20 | 28.21% | 59.64% | 3.05% | 6.35% | -3.59% | 26.94% | 50.93% |
|
Lindt N 17:31:37 / 14.11.25 |
124'800.00 | 27.20% | 24.71% | -0.16% | -4.59% | 5.58% | 27.35% | 29.53% |
|
Lindt PS 17:31:49 / 14.11.25 |
12'480.00 | 26.32% | 26.07% | -0.40% | -5.17% | 4.17% | 26.32% | 27.71% |
|
Avolta N 17:31:37 / 14.11.25 |
44.06 | 22.56% | 34.64% | 4.36% | 5.81% | -4.84% | 32.47% | 13.56% |
|
Swiss Prime Site N 17:31:37 / 14.11.25 |
115.70 | 18.12% | 29.88% | -0.26% | 2.75% | 3.03% | 21.92% | 42.14% |
|
Temenos N 17:31:37 / 14.11.25 |
73.65 | 17.86% | -3.41% | 1.52% | 19.66% | 2.72% | 25.68% | 19.81% |
|
Adecco N 17:31:37 / 14.11.25 |
25.20 | 15.30% | -37.53% | 4.13% | 7.14% | -6.32% | 5.00% | -26.24% |
|
Schindler PS 17:31:37 / 14.11.25 |
285.00 | 14.06% | 35.81% | 0.28% | -4.43% | -6.68% | 12.03% | 52.12% |
|
SMIM TR 17:31:37 / 14.11.25 |
4'815.28 | 13.12% | 19.90% | 2.01% | 2.59% | -0.11% | 14.71% | 19.86% |
|
Roche I 17:31:39 / 14.11.25 |
300.20 | 11.68% | 15.61% | 7.52% | 1.42% | 9.72% | 11.52% | -23.14% |
|
Flughafen Zürich N 17:31:37 / 14.11.25 |
240.00 | 11.40% | 38.04% | 1.61% | -0.33% | -1.32% | 17.42% | 50.37% |
|
SMIM 17:31:37 / 14.11.25 |
2'889.73 | 10.34% | 13.95% | 2.01% | 2.59% | -0.11% | 11.89% | 10.89% |
|
Schindler N 17:31:37 / 14.11.25 |
271.00 | 9.49% | 35.84% | 0.93% | -4.91% | -7.35% | 9.27% | 52.42% |
|
PSP N 17:31:37 / 14.11.25 |
139.50 | 8.77% | 19.22% | -0.57% | 1.01% | 4.57% | 12.05% | 31.64% |
|
Sunrise N 17:31:37 / 14.11.25 |
42.82 | 7.73% | 0.00% | -0.60% | -7.32% | -14.70% | 2.44% | 0.00% |
|
The Swatch Group I 17:33:01 / 14.11.25 |
175.00 | 6.91% | -22.83% | 6.12% | 0.52% | 21.28% | 4.85% | -31.60% |
|
Barry Callebaut N 17:31:37 / 14.11.25 |
1'217.00 | 3.65% | -12.05% | 1.84% | -0.49% | 14.81% | -7.80% | -35.84% |
|
SGS Rg 17:31:37 / 14.11.25 |
91.62 | 1.34% | 26.96% | 1.24% | 4.68% | 9.83% | 6.09% | -1.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:37 / 14.11.25 |
63.15 | 0.24% |
63.80 10:29 |
62.70 09:01 |
76.70 13.08.25 |
30.00 07.04.25 |
107'262 |
|
Sunrise N 17:31:37 / 14.11.25 |
42.82 | 1.09% |
43.06 15:59 |
42.04 09:06 |
51.30 26.08.25 |
38.39 07.03.25 |
218'337 |
|
Adecco N 17:31:37 / 14.11.25 |
25.20 | -2.25% |
25.50 09:01 |
24.80 16:03 |
29.72 18.03.25 |
19.670 09.04.25 |
706'940 |
|
Amrize N 17:31:37 / 14.11.25 |
38.68 | -3.40% |
39.18 09:03 |
38.27 14:15 |
46.00 23.06.25 |
35.20 07.08.25 |
1'906'261 |
|
Avolta N 17:31:37 / 14.11.25 |
44.06 | -1.08% |
44.58 09:01 |
43.58 14:34 |
47.30 21.08.25 |
27.50 07.04.25 |
144'935 |
|
Barry Callebaut N 17:31:37 / 14.11.25 |
1'217.00 | -2.48% |
1'244.00 09:01 |
1'213.00 14:02 |
1'256.00 13.11.25 |
707.50 11.04.25 |
9'977 |
|
Belimo N 17:31:45 / 14.11.25 |
783.50 | -0.89% |
795.00 15:52 |
773.50 14:38 |
975.00 21.07.25 |
443.00 07.04.25 |
18'143 |
|
Bâloise N 17:31:41 / 14.11.25 |
209.20 | -0.57% |
210.20 09:01 |
207.40 12:50 |
217.80 22.08.25 |
160.20 07.04.25 |
39'005 |
|
Clariant N 17:31:37 / 14.11.25 |
6.930 | -1.42% |
7.050 09:04 |
6.860 15:46 |
10.674 24.02.25 |
6.397 07.04.25 |
657'768 |
|
DocMorris N 17:31:37 / 14.11.25 |
5.155 | -3.55% |
5.325 09:01 |
5.070 14:39 |
16.474 02.05.25 |
4.908 05.11.25 |
276'202 |
|
Ems-Chemie N 17:31:37 / 14.11.25 |
550.50 | -0.90% |
558.00 09:54 |
549.00 14:45 |
685.50 11.03.25 |
530.50 05.11.25 |
10'226 |
|
Flughafen Zürich N 17:31:37 / 14.11.25 |
240.00 | -0.99% |
243.40 09:20 |
238.40 14:29 |
249.00 27.08.25 |
185.10 07.04.25 |
38'364 |
|
Galderma Group N 17:31:37 / 14.11.25 |
149.50 | -0.53% |
149.50 09:01 |
146.20 14:39 |
154.20 13.11.25 |
72.70 09.04.25 |
244'325 |
|
Georg Fischer N 17:31:37 / 14.11.25 |
52.75 | -2.13% |
53.50 09:06 |
52.25 15:06 |
74.20 07.03.25 |
50.00 07.04.25 |
225'467 |
|
Helvetia N 17:31:37 / 14.11.25 |
207.20 | -0.86% |
208.60 09:01 |
205.40 13:15 |
216.60 21.08.25 |
151.00 03.01.25 |
40'394 |
|
Julius Bär N 17:31:37 / 14.11.25 |
57.50 | -2.74% |
58.72 09:01 |
56.72 14:21 |
65.04 31.01.25 |
45.50 07.04.25 |
470'252 |
|
Lindt N 17:31:37 / 14.11.25 |
124'800.00 | -1.89% |
127'200.00 09:09 |
124'200.00 13:59 |
134'800.00 21.07.25 |
97'000.00 13.01.25 |
86 |
|
Lindt PS 17:31:49 / 14.11.25 |
12'480.00 | -1.89% |
12'800.00 09:01 |
12'400.00 16:31 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'369 |
|
Medacta N 17:31:37 / 14.11.25 |
152.00 | -1.04% |
154.20 09:59 |
150.20 14:34 |
157.80 13.11.25 |
104.60 07.04.25 |
8'425 |
|
PSP N 17:31:37 / 14.11.25 |
139.50 | -0.50% |
140.20 09:02 |
138.60 12:17 |
150.00 24.06.25 |
128.00 06.03.25 |
54'795 |
|
Roche I 17:31:39 / 14.11.25 |
300.20 | -0.66% |
301.20 10:04 |
297.20 14:19 |
333.60 12.03.25 |
244.00 09.04.25 |
19'295 |
|
Sandoz Group N 17:31:37 / 14.11.25 |
54.84 | 0.07% |
54.86 10:08 |
54.10 09:10 |
55.76 12.11.25 |
26.25 07.04.25 |
386'555 |
|
Schindler N 17:31:37 / 14.11.25 |
271.00 | 0.00% |
272.00 09:28 |
269.00 14:04 |
301.50 12.09.25 |
240.00 07.04.25 |
18'875 |
|
Schindler PS 17:31:37 / 14.11.25 |
285.00 | -0.21% |
286.60 09:01 |
282.60 14:04 |
315.80 15.09.25 |
245.20 13.01.25 |
67'235 |
|
SGS Rg 17:31:37 / 14.11.25 |
91.62 | -0.52% |
91.88 10:14 |
90.98 15:14 |
99.06 12.02.25 |
71.12 09.04.25 |
222'601 |