×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 12.02.2025 - 11:54:48
- 2'815.38
- 0.16%
- 4.49
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 11:54:50 / 12.02.25 |
2'815.38 | 0.16% | 4.49 | ||||
|
SMIM TR 11:54:50 / 12.02.25 |
4'578.27 | 0.16% | 7.30 | ||||
|
Adecco N 11:54:14 / 12.02.25 |
21.96 | -0.54% | -0.12 | 21.94 | 21.98 | 419'796 | |
|
ams-OSRAM I 11:54:42 / 12.02.25 |
8.796 | 9.16% | 0.74 | 8.792 | 8.810 | 803'788 | |
|
Bâloise N 11:53:43 / 12.02.25 |
169.80 | -0.35% | -0.60 | 169.70 | 169.90 | 14'361 | |
|
Barry Callebaut N 11:54:46 / 12.02.25 |
1'032.00 | 0.00% | 0.00 | 1'032.00 | 1'033.00 | 4'173 | |
|
Belimo N 11:45:39 / 12.02.25 |
689.00 | -0.86% | -6.00 | 689.00 | 690.00 | 2'481 | |
|
BKW N 11:53:27 / 12.02.25 |
154.30 | -0.39% | -0.60 | 154.00 | 154.40 | 5'775 | |
|
Clariant N 11:50:21 / 12.02.25 |
10.500 | 0.38% | 0.04 | 10.480 | 10.500 | 127'400 | |
|
Avolta N 11:45:12 / 12.02.25 |
41.96 | 0.33% | 0.14 | 41.94 | 41.96 | 30'326 | |
|
Ems-Chemie N 11:54:16 / 12.02.25 |
642.50 | -0.16% | -1.00 | 642.00 | 643.00 | 1'117 | |
|
Flughafen Zürich N 11:40:56 / 12.02.25 |
227.60 | -0.18% | -0.40 | 227.40 | 227.80 | 5'939 | |
|
Galderma Group N 11:52:49 / 12.02.25 |
117.10 | 0.09% | 0.10 | 117.06 | 117.10 | 14'883 | |
|
Galenica N 11:52:29 / 12.02.25 |
82.15 | -0.18% | -0.15 | 82.15 | 82.25 | 13'384 | |
|
Georg Fischer N 11:50:38 / 12.02.25 |
73.50 | 0.41% | 0.30 | 73.45 | 73.55 | 23'660 | |
|
Helvetia N 11:51:11 / 12.02.25 |
161.20 | -0.37% | -0.60 | 161.10 | 161.30 | 7'284 | |
|
Julius Bär N 11:54:25 / 12.02.25 |
58.32 | 1.14% | 0.66 | 58.30 | 58.34 | 63'049 | |
|
Lindt N 11:14:15 / 12.02.25 |
102'400.00 | 0.79% | 800.00 | 102'000.00 | 102'600.00 | 13 | |
|
Lindt PS 11:52:26 / 12.02.25 |
10'360.00 | 0.39% | 40.00 | 10'340.00 | 10'360.00 | 411 | |
|
PSP N 11:45:36 / 12.02.25 |
137.30 | -0.15% | -0.20 | 137.10 | 137.30 | 7'749 | |
|
Roche I 11:36:52 / 12.02.25 |
309.40 | 0.32% | 1.00 | 309.20 | 309.60 | 2'276 | |
|
Sandoz Group N 11:53:52 / 12.02.25 |
44.49 | -0.36% | -0.16 | 44.47 | 44.49 | 153'796 | |
|
Schindler N 11:44:51 / 12.02.25 |
257.50 | 0.39% | 1.00 | 257.00 | 258.00 | 29'745 | |
|
Schindler PS 11:51:43 / 12.02.25 |
266.40 | 0.23% | 0.60 | 266.20 | 266.60 | 79'046 | |
|
SGS Rg 11:50:43 / 12.02.25 |
97.44 | 0.19% | 0.18 | 97.44 | 97.48 | 75'085 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 11:54:42 / 12.02.25 |
8.796 | 35.75% | -61.88% | 35.32% | 38.87% | 59.58% | -59.30% | -91.19% |
|
Temenos N 11:52:48 / 12.02.25 |
79.35 | 23.63% | 1.32% | 2.06% | 9.75% | 33.36% | -10.32% | -28.02% |
|
Sandoz Group N 11:53:52 / 12.02.25 |
44.49 | 20.12% | 65.00% | 2.21% | 11.03% | 11.59% | 56.38% | 0.00% |
|
Galderma Group N 11:52:49 / 12.02.25 |
117.10 | 16.26% | 0.00% | -2.06% | 4.74% | 36.24% | 0.00% | 0.00% |
|
Belimo N 11:45:39 / 12.02.25 |
689.00 | 15.93% | 49.85% | 4.16% | 12.21% | 21.84% | 67.48% | 41.98% |
|
Avolta N 11:45:12 / 12.02.25 |
41.96 | 15.08% | 26.42% | 2.29% | 16.56% | 24.81% | 19.34% | -14.65% |
|
Roche I 11:36:52 / 12.02.25 |
309.40 | 13.97% | 17.98% | -0.71% | 8.33% | 17.02% | 29.02% | -18.50% |
|
Galenica N 11:52:29 / 12.02.25 |
82.15 | 10.69% | 13.13% | -0.36% | 5.86% | 8.74% | 7.53% | 26.13% |
|
SIG Group N 11:45:41 / 12.02.25 |
19.770 | 9.51% | 1.19% | -0.85% | 4.44% | 11.19% | 10.08% | 1.24% |
|
Swiss Prime Site N 11:54:33 / 12.02.25 |
106.70 | 8.50% | 19.31% | 1.23% | 5.33% | 13.21% | 25.01% | 22.15% |
|
Helvetia N 11:51:11 / 12.02.25 |
161.20 | 8.30% | 39.60% | 0.50% | 1.83% | 6.83% | 31.91% | 32.62% |
|
SMIM TR 11:54:50 / 12.02.25 |
4'578.27 | 7.56% | 12.52% | 1.83% | 5.41% | 9.61% | 11.00% | -1.94% |
|
SMIM 11:54:50 / 12.02.25 |
2'815.38 | 7.50% | 9.58% | 1.83% | 5.41% | 9.55% | 8.16% | -9.16% |
|
SGS Rg 11:50:43 / 12.02.25 |
97.44 | 7.02% | 34.08% | 9.75% | 12.39% | 12.34% | 17.23% | -7.58% |
|
Straumann N 11:53:27 / 12.02.25 |
122.40 | 6.96% | -9.88% | -4.15% | 0.82% | 10.97% | -12.07% | -12.75% |
|
PSP N 11:45:36 / 12.02.25 |
137.30 | 6.67% | 16.92% | 0.07% | 4.41% | 11.17% | 20.97% | 27.55% |
|
Georg Fischer N 11:50:38 / 12.02.25 |
73.50 | 6.63% | 19.80% | 3.52% | 8.33% | 12.56% | 20.99% | 14.02% |
|
Schindler PS 11:51:43 / 12.02.25 |
266.40 | 6.15% | 26.39% | 2.86% | 7.33% | 5.97% | 17.46% | 17.87% |
|
Ems-Chemie N 11:54:16 / 12.02.25 |
642.50 | 5.23% | -5.51% | 0.55% | 3.38% | 1.90% | 2.64% | -31.21% |
|
Flughafen Zürich N 11:40:56 / 12.02.25 |
227.60 | 4.78% | 29.84% | 3.64% | 5.96% | 11.57% | 26.66% | 28.45% |
|
Bâloise N 11:53:43 / 12.02.25 |
169.80 | 3.84% | 29.29% | 2.04% | 3.10% | 2.54% | 19.41% | 3.84% |
|
Clariant N 11:50:21 / 12.02.25 |
10.500 | 3.67% | -13.30% | 4.90% | 5.37% | -4.11% | -1.29% | -43.16% |
|
Schindler N 11:44:51 / 12.02.25 |
257.50 | 3.64% | 28.57% | 2.18% | 5.32% | 5.32% | 18.55% | 14.10% |
|
Tecan N 11:51:24 / 12.02.25 |
211.20 | 3.55% | -38.91% | -5.46% | -7.21% | 0.57% | -39.79% | -48.48% |
|
The Swatch Group I 11:53:48 / 12.02.25 |
171.40 | 3.33% | -25.42% | 5.80% | 10.37% | 6.29% | -18.11% | -37.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 11:54:50 / 12.02.25 |
2'815.38 | 0.16% |
2'819.74 09:41 |
2'810.61 09:03 |
2'819.74 12.02.25 |
2'615.93 03.01.25 |
|
|
SMIM TR 11:54:50 / 12.02.25 |
4'578.27 | 0.16% |
4'585.35 09:41 |
4'570.51 09:03 |
4'585.35 12.02.25 |
4'251.78 03.01.25 |
|
|
Adecco N 11:54:14 / 12.02.25 |
21.96 | -0.54% |
22.30 09:39 |
21.60 09:01 |
22.84 06.01.25 |
20.32 13.01.25 |
419'796 |
|
ams-OSRAM I 11:54:42 / 12.02.25 |
8.796 | 9.16% |
9.048 10:00 |
8.050 09:00 |
9.048 12.02.25 |
5.948 14.01.25 |
803'788 |
|
Bâloise N 11:53:43 / 12.02.25 |
169.80 | -0.35% |
170.30 09:41 |
169.40 09:00 |
170.90 11.02.25 |
163.40 14.01.25 |
14'361 |
|
Barry Callebaut N 11:54:46 / 12.02.25 |
1'032.00 | 0.00% |
1'043.00 09:22 |
1'032.00 10:36 |
1'215.00 03.01.25 |
942.50 05.02.25 |
4'173 |
|
Belimo N 11:45:39 / 12.02.25 |
689.00 | -0.86% |
695.00 09:00 |
688.00 10:17 |
721.50 24.01.25 |
595.50 10.01.25 |
2'481 |
|
BKW N 11:53:27 / 12.02.25 |
154.30 | -0.39% |
155.30 09:11 |
153.60 10:28 |
159.80 03.01.25 |
151.30 03.01.25 |
5'775 |
|
Clariant N 11:50:21 / 12.02.25 |
10.500 | 0.38% |
10.670 09:40 |
10.480 09:01 |
10.670 12.02.25 |
9.730 16.01.25 |
127'400 |
|
Avolta N 11:45:12 / 12.02.25 |
41.96 | 0.33% |
42.06 10:27 |
41.80 09:14 |
42.24 07.02.25 |
35.04 03.01.25 |
30'326 |
|
Ems-Chemie N 11:54:16 / 12.02.25 |
642.50 | -0.16% |
648.00 09:41 |
642.50 10:21 |
657.50 07.02.25 |
605.00 03.01.25 |
1'117 |
|
Flughafen Zürich N 11:40:56 / 12.02.25 |
227.60 | -0.18% |
228.80 10:02 |
226.60 09:24 |
229.20 11.02.25 |
210.60 16.01.25 |
5'939 |
|
Galderma Group N 11:52:49 / 12.02.25 |
117.10 | 0.09% |
117.38 09:01 |
116.40 09:48 |
119.60 06.02.25 |
101.18 03.01.25 |
14'883 |
|
Galenica N 11:52:29 / 12.02.25 |
82.15 | -0.18% |
82.80 09:01 |
82.00 11:44 |
83.00 06.02.25 |
74.10 03.01.25 |
13'384 |
|
Georg Fischer N 11:50:38 / 12.02.25 |
73.50 | 0.41% |
73.75 09:45 |
73.20 09:00 |
73.75 12.02.25 |
66.70 13.01.25 |
23'660 |
|
Helvetia N 11:51:11 / 12.02.25 |
161.20 | -0.37% |
161.80 09:00 |
160.70 10:19 |
162.70 10.02.25 |
151.00 03.01.25 |
7'284 |
|
Julius Bär N 11:54:25 / 12.02.25 |
58.32 | 1.14% |
58.36 11:52 |
57.62 09:02 |
65.04 31.01.25 |
54.84 04.02.25 |
63'049 |
|
Lindt N 11:14:15 / 12.02.25 |
102'400.00 | 0.79% |
102'400.00 11:14 |
101'400.00 09:03 |
104'200.00 31.01.25 |
97'000.00 13.01.25 |
13 |
|
Lindt PS 11:52:26 / 12.02.25 |
10'360.00 | 0.39% |
10'390.00 09:06 |
10'310.00 09:03 |
10'620.00 30.01.25 |
9'755.00 13.01.25 |
411 |
|
PSP N 11:45:36 / 12.02.25 |
137.30 | -0.15% |
137.90 09:10 |
137.20 10:31 |
137.90 11.02.25 |
128.30 06.01.25 |
7'749 |
|
Roche I 11:36:52 / 12.02.25 |
309.40 | 0.32% |
309.80 10:37 |
308.40 09:44 |
311.60 05.02.25 |
270.60 03.01.25 |
2'276 |
|
Sandoz Group N 11:53:52 / 12.02.25 |
44.49 | -0.36% |
44.71 09:00 |
43.84 09:15 |
44.91 11.02.25 |
36.94 06.01.25 |
153'796 |
|
Schindler N 11:44:51 / 12.02.25 |
257.50 | 0.39% |
263.00 09:10 |
255.50 10:51 |
263.00 12.02.25 |
242.00 13.01.25 |
29'745 |
|
Schindler PS 11:51:43 / 12.02.25 |
266.40 | 0.23% |
271.60 09:10 |
260.40 09:00 |
271.60 12.02.25 |
245.20 13.01.25 |
79'046 |
|
SGS Rg 11:50:43 / 12.02.25 |
97.44 | 0.19% |
98.18 09:00 |
97.00 09:23 |
98.18 12.02.25 |
84.60 17.01.25 |
75'085 |