×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 07.10.2024 - 17:31:27
- 2'704.21
- -0.25%
- -6.65
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:27 / 07.10.24 |
2'704.21 | -0.25% | -6.65 | ||||
|
SMIM TR 17:31:27 / 07.10.24 |
4'395.26 | -0.25% | -10.80 | ||||
|
Adecco N 17:33:06 / 07.10.24 |
28.00 | 0.36% | 0.10 | 0.0000 | 28.02 | ||
|
ams-OSRAM I 17:31:27 / 07.10.24 |
10.735 | -1.24% | -0.14 | 10.750 | 0.0000 | ||
|
Bâloise N 17:31:27 / 07.10.24 |
174.00 | -0.68% | -1.20 | 174.40 | 174.00 | ||
|
Barry Callebaut N 17:31:27 / 07.10.24 |
1'538.00 | 0.33% | 5.00 | 1'535.00 | 1'535.00 | ||
|
Belimo N 17:31:27 / 07.10.24 |
592.50 | -1.41% | -8.50 | 593.50 | 594.00 | ||
|
BKW N 17:31:27 / 07.10.24 |
148.60 | -1.20% | -1.80 | 0.0000 | 148.70 | ||
|
Clariant N 17:38:23 / 07.10.24 |
12.770 | -0.70% | -0.09 | 12.770 | 12.780 | ||
|
Avolta N 17:38:23 / 07.10.24 |
34.48 | 0.52% | 0.18 | 34.90 | 34.90 | ||
|
Ems-Chemie N 17:31:27 / 07.10.24 |
686.50 | -0.36% | -2.50 | 687.00 | 688.00 | ||
|
Flughafen Zürich N 17:38:26 / 07.10.24 |
199.30 | 0.10% | 0.20 | 0.0000 | 199.50 | ||
|
Galderma Group N 17:31:27 / 07.10.24 |
78.84 | 1.01% | 0.79 | 0.0000 | 78.24 | ||
|
Galenica N 17:31:27 / 07.10.24 |
73.55 | -0.54% | -0.40 | 73.60 | 74.00 | ||
|
Georg Fischer N 17:31:27 / 07.10.24 |
61.10 | -2.47% | -1.55 | 0.0000 | 61.10 | ||
|
Helvetia N 17:31:27 / 07.10.24 |
148.20 | -0.54% | -0.80 | 148.40 | 150.00 | ||
|
Julius Bär N 17:38:23 / 07.10.24 |
52.60 | 1.31% | 0.68 | 52.36 | 52.80 | ||
|
Lindt N 17:31:27 / 07.10.24 |
106'400.00 | 0.19% | 200.00 | 107'200.00 | 107'600.00 | ||
|
Lindt PS 17:31:27 / 07.10.24 |
10'850.00 | 0.37% | 40.00 | 10'840.00 | 10'930.00 | ||
|
PSP N 17:39:50 / 07.10.24 |
122.20 | -1.61% | -2.00 | 123.00 | 122.50 | ||
|
Roche I 17:31:27 / 07.10.24 |
280.80 | 0.57% | 1.60 | 279.60 | 280.00 | ||
|
Sandoz Group N 17:35:20 / 07.10.24 |
35.74 | 0.79% | 0.28 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:27 / 07.10.24 |
239.50 | 0.42% | 1.00 | 239.00 | 240.00 | ||
|
Schindler PS 17:31:27 / 07.10.24 |
248.20 | 0.65% | 1.60 | 0.0000 | 247.60 | ||
|
SGS Rg 17:31:27 / 07.10.24 |
93.78 | 0.15% | 0.14 | 0.0000 | 93.76 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:31:27 / 07.10.24 |
78.84 | 0.00% | 0.00% | 0.31% | -1.45% | 8.48% | 0.00% | 0.00% |
|
DocMorris N 17:31:27 / 07.10.24 |
31.80 | -57.40% | 22.93% | -14.75% | -14.47% | -32.77% | -34.86% | -91.44% |
|
ams-OSRAM I 17:31:27 / 07.10.24 |
10.735 | -48.58% | -70.03% | -9.10% | 19.65% | -17.01% | -47.14% | -87.84% |
|
Adecco N 17:33:06 / 07.10.24 |
28.00 | -32.40% | -8.40% | -2.71% | 2.12% | -7.16% | -23.06% | -40.76% |
|
Temenos N 17:38:23 / 07.10.24 |
59.20 | -24.38% | 16.57% | 0.00% | 0.08% | -9.62% | -6.15% | -53.02% |
|
Tecan N 17:31:29 / 07.10.24 |
267.80 | -20.56% | -33.85% | -3.81% | -5.50% | -16.83% | -9.77% | -46.61% |
|
The Swatch Group I 17:39:57 / 07.10.24 |
191.10 | -18.77% | -29.39% | 5.43% | 20.00% | 11.95% | -16.66% | -24.08% |
|
SIG Group N 17:31:27 / 07.10.24 |
19.240 | 0.00% | -4.21% | 2.01% | 11.86% | 12.71% | -9.93% | -21.47% |
|
VAT N 17:38:23 / 07.10.24 |
419.60 | 0.21% | 67.09% | -2.60% | 6.96% | -19.15% | 33.21% | 17.92% |
|
BKW N 17:31:27 / 07.10.24 |
148.60 | 0.60% | 18.89% | -3.13% | -5.29% | -0.93% | -4.74% | 46.02% |
|
Straumann N 17:31:27 / 07.10.24 |
132.70 | 1.07% | 29.78% | -4.01% | 12.55% | 13.71% | 16.20% | -17.12% |
|
Ems-Chemie N 17:31:27 / 07.10.24 |
686.50 | 1.17% | 10.06% | -3.31% | -0.94% | -3.04% | 12.26% | -21.44% |
|
Galenica N 17:31:27 / 07.10.24 |
73.55 | 1.65% | -2.12% | -1.21% | -2.13% | -2.65% | 8.00% | 13.94% |
|
Georg Fischer N 17:31:27 / 07.10.24 |
61.10 | 2.54% | 10.69% | -4.31% | -4.08% | -1.93% | 22.30% | -7.25% |
|
Avolta N 17:38:23 / 07.10.24 |
34.48 | 3.69% | -10.93% | -3.69% | 8.63% | -3.42% | 10.34% | -35.94% |
|
Lindt N 17:31:27 / 07.10.24 |
106'400.00 | 4.12% | 11.79% | -1.30% | -2.92% | 0.57% | 11.76% | -1.67% |
|
SMIM 17:31:27 / 07.10.24 |
2'704.21 | 5.42% | 9.45% | -0.90% | 2.80% | 2.75% | 11.29% | -16.21% |
|
Swiss Prime Site N 17:31:27 / 07.10.24 |
93.60 | 5.51% | 18.28% | -1.32% | -3.46% | 6.12% | 10.44% | 5.19% |
|
PSP N 17:39:50 / 07.10.24 |
122.20 | 5.61% | 14.47% | -1.37% | -1.53% | 3.12% | 11.19% | 9.33% |
|
Clariant N 17:38:23 / 07.10.24 |
12.770 | 6.59% | -6.68% | -0.23% | 1.35% | -11.01% | -1.53% | -19.68% |
|
Roche I 17:31:27 / 07.10.24 |
280.80 | 6.81% | -22.10% | -2.97% | -2.36% | -1.54% | 3.62% | -28.26% |
|
Lindt PS 17:31:27 / 07.10.24 |
10'850.00 | 7.14% | 14.63% | -0.55% | -2.69% | 1.88% | 13.08% | 3.35% |
|
Barry Callebaut N 17:31:27 / 07.10.24 |
1'538.00 | 8.03% | -16.18% | -1.79% | 6.22% | 10.57% | 9.94% | -26.93% |
|
SMIM TR 17:31:27 / 07.10.24 |
4'395.26 | 8.19% | 15.39% | -0.90% | 2.80% | 2.79% | 14.22% | -9.55% |
|
Julius Bär N 17:38:23 / 07.10.24 |
52.60 | 10.12% | -3.60% | 3.34% | 12.39% | 0.73% | -9.84% | -14.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:27 / 07.10.24 |
2'704.21 | -0.25% |
2'719.59 09:10 |
2'694.22 11:30 |
2'746.19 27.09.24 |
2'496.86 17.01.24 |
|
|
SMIM TR 17:31:27 / 07.10.24 |
4'395.26 | -0.25% |
4'420.26 09:10 |
4'379.03 11:30 |
4'463.49 27.09.24 |
3'956.48 17.01.24 |
|
|
Adecco N 17:33:06 / 07.10.24 |
28.00 | 0.36% |
28.22 15:08 |
27.74 11:23 |
41.53 03.01.24 |
26.42 11.09.24 |
602'389 |
|
ams-OSRAM I 17:31:27 / 07.10.24 |
10.735 | -1.24% |
10.905 09:03 |
10.510 12:25 |
23.73 24.01.24 |
8.140 16.09.24 |
276'736 |
|
Bâloise N 17:31:27 / 07.10.24 |
174.00 | -0.68% |
176.00 14:29 |
173.90 16:59 |
176.40 04.10.24 |
128.80 10.01.24 |
63'908 |
|
Barry Callebaut N 17:31:27 / 07.10.24 |
1'538.00 | 0.33% |
1'552.00 15:23 |
1'535.00 09:10 |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
7'149 |
|
Belimo N 17:31:27 / 07.10.24 |
592.50 | -1.41% |
602.00 09:10 |
592.50 17:31 |
615.00 26.09.24 |
388.00 22.01.24 |
18'699 |
|
BKW N 17:31:27 / 07.10.24 |
148.60 | -1.20% |
150.60 09:07 |
148.30 17:17 |
162.40 21.08.24 |
122.30 27.02.24 |
31'930 |
|
Clariant N 17:38:23 / 07.10.24 |
12.770 | -0.70% |
12.860 09:00 |
12.680 11:25 |
15.040 05.07.24 |
10.462 17.01.24 |
447'137 |
|
Avolta N 17:38:23 / 07.10.24 |
34.48 | 0.52% |
34.80 09:00 |
34.08 11:05 |
39.20 14.05.24 |
30.10 05.08.24 |
102'302 |
|
Ems-Chemie N 17:31:27 / 07.10.24 |
686.50 | -0.36% |
690.50 09:04 |
683.00 16:35 |
785.00 09.07.24 |
608.00 05.03.24 |
8'394 |
|
Flughafen Zürich N 17:38:26 / 07.10.24 |
199.30 | 0.10% |
199.80 16:17 |
197.50 10:18 |
210.20 27.09.24 |
172.10 17.01.24 |
36'078 |
|
Galderma Group N 17:31:27 / 07.10.24 |
78.84 | 1.01% |
78.84 17:31 |
76.60 10:46 |
84.92 23.08.24 |
60.00 22.03.24 |
252'066 |
|
Galenica N 17:31:27 / 07.10.24 |
73.55 | -0.54% |
74.10 09:14 |
73.55 12:42 |
78.15 26.02.24 |
69.30 17.04.24 |
34'759 |
|
Georg Fischer N 17:31:27 / 07.10.24 |
61.10 | -2.47% |
63.20 09:10 |
61.05 17:03 |
72.20 19.03.24 |
56.40 17.01.24 |
164'243 |
|
Helvetia N 17:31:27 / 07.10.24 |
148.20 | -0.54% |
150.20 12:35 |
148.20 17:31 |
150.20 07.10.24 |
115.60 05.01.24 |
44'238 |
|
Julius Bär N 17:38:23 / 07.10.24 |
52.60 | 1.31% |
52.60 17:31 |
51.62 11:29 |
56.20 23.05.24 |
43.75 05.08.24 |
339'463 |
|
Lindt N 17:31:27 / 07.10.24 |
106'400.00 | 0.19% |
107'600.00 16:51 |
106'000.00 09:00 |
113'600.00 07.02.24 |
100'200.00 03.01.24 |
59 |
|
Lindt PS 17:31:27 / 07.10.24 |
10'850.00 | 0.37% |
10'930.00 16:43 |
10'800.00 09:00 |
11'430.00 09.02.24 |
10'010.00 03.01.24 |
1'612 |
|
PSP N 17:39:50 / 07.10.24 |
122.20 | -1.61% |
124.40 09:00 |
122.00 15:14 |
127.90 13.09.24 |
110.90 12.06.24 |
86'131 |
|
Roche I 17:31:27 / 07.10.24 |
280.80 | 0.57% |
281.00 16:24 |
277.40 09:00 |
312.00 26.07.24 |
229.40 08.04.24 |
24'004 |
|
Sandoz Group N 17:35:20 / 07.10.24 |
35.74 | 0.79% |
36.09 14:39 |
35.36 09:55 |
38.79 31.07.24 |
25.33 10.04.24 |
912'498 |
|
Schindler N 17:31:27 / 07.10.24 |
239.50 | 0.42% |
240.00 14:56 |
237.50 11:10 |
244.00 26.09.24 |
191.60 19.01.24 |
7'573 |
|
Schindler PS 17:31:27 / 07.10.24 |
248.20 | 0.65% |
248.20 09:09 |
245.80 11:02 |
253.80 26.09.24 |
201.00 19.01.24 |
59'426 |
|
SGS Rg 17:31:27 / 07.10.24 |
93.78 | 0.15% |
94.08 16:03 |
93.16 10:19 |
98.40 26.09.24 |
69.62 10.01.24 |
202'980 |