×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 10.07.2025 - 17:31:02
- 2'870.76
- 0.97%
- 27.45
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:02 / 10.07.25 |
2'870.76 | 0.00% | 0.00 | ||||
|
SMIM TR 17:31:02 / 10.07.25 |
4'781.66 | 0.00% | 0.00 | ||||
|
Adecco N 17:31:02 / 10.07.25 |
26.00 | 0.00% | 0.00 | 25.50 | 26.20 | ||
|
Amrize N 17:31:02 / 10.07.25 |
40.61 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:31:02 / 10.07.25 |
12.420 | 0.00% | 0.00 | 12.480 | 12.480 | ||
|
Bâloise N 17:31:02 / 10.07.25 |
193.50 | 0.00% | 0.00 | 0.0000 | 194.00 | ||
|
Barry Callebaut N 17:33:01 / 10.07.25 |
825.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Belimo N 17:31:02 / 10.07.25 |
845.00 | 0.00% | 0.00 | 0.0000 | 850.00 | ||
|
BKW N 17:31:02 / 10.07.25 |
176.90 | 0.00% | 0.00 | 175.00 | 177.00 | ||
|
Clariant N 17:31:02 / 10.07.25 |
8.895 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Avolta N 17:31:02 / 10.07.25 |
44.94 | 0.00% | 0.00 | 43.00 | 0.0000 | ||
|
Ems-Chemie N 17:31:02 / 10.07.25 |
622.00 | 0.00% | 0.00 | 615.00 | 0.0000 | ||
|
Flughafen Zürich N 17:31:02 / 10.07.25 |
226.80 | 0.00% | 0.00 | 228.00 | 228.00 | ||
|
Galderma Group N 17:31:02 / 10.07.25 |
127.60 | 0.00% | 0.00 | 128.00 | 0.0000 | ||
|
Galenica N 17:31:02 / 10.07.25 |
88.25 | 0.00% | 0.00 | 0.0000 | 89.00 | ||
|
Georg Fischer N 17:31:02 / 10.07.25 |
65.15 | 0.00% | 0.00 | 64.00 | 65.10 | ||
|
Helvetia N 17:31:02 / 10.07.25 |
192.20 | 0.00% | 0.00 | 0.0000 | 194.00 | ||
|
Julius Bär N 17:31:20 / 10.07.25 |
55.06 | 0.00% | 0.00 | 55.20 | 55.20 | ||
|
Lindt N 17:31:02 / 10.07.25 |
130'000.00 | 0.00% | 0.00 | 128'000.00 | 131'800.00 | ||
|
Lindt PS 17:31:02 / 10.07.25 |
13'110.00 | 0.00% | 0.00 | 12'600.00 | 0.0000 | ||
|
PSP N 17:31:02 / 10.07.25 |
139.40 | 0.00% | 0.00 | 139.00 | 141.00 | ||
|
Roche I 17:31:02 / 10.07.25 |
278.80 | 0.00% | 0.00 | 276.00 | 0.0000 | ||
|
Sandoz Group N 17:31:02 / 10.07.25 |
44.73 | 0.00% | 0.00 | 45.00 | 0.0000 | ||
|
Schindler N 17:31:27 / 10.07.25 |
289.50 | 0.00% | 0.00 | 280.00 | 290.00 | ||
|
Schindler PS 17:31:02 / 10.07.25 |
299.20 | 0.00% | 0.00 | 290.00 | 300.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMIM 17:31:02 / 10.07.25 |
2'870.76 | 9.62% | 11.92% | 1.58% | 0.95% | 14.95% | 8.06% | 7.42% |
|
SMIM TR 17:31:02 / 10.07.25 |
4'781.66 | 12.33% | 17.71% | 1.58% | 0.95% | 15.98% | 10.79% | 16.19% |
|
Adecco N 17:31:02 / 10.07.25 |
26.00 | 16.28% | -37.00% | 3.67% | 8.97% | 20.37% | -13.62% | -22.39% |
|
Amrize N 17:31:02 / 10.07.25 |
40.61 | 0.00% | 0.00% | 3.15% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ams-OSRAM I 17:31:02 / 10.07.25 |
12.420 | 109.23% | -41.25% | 3.93% | 38.77% | 107.69% | -7.69% | -70.77% |
|
Bâloise N 17:31:02 / 10.07.25 |
193.50 | 17.92% | 46.81% | -0.05% | 2.54% | 4.20% | 20.26% | 22.94% |
|
Barry Callebaut N 17:33:01 / 10.07.25 |
825.50 | -31.44% | -41.83% | -10.37% | -5.01% | 8.91% | -41.37% | -62.17% |
|
Belimo N 17:31:02 / 10.07.25 |
845.00 | 40.95% | 82.19% | 5.30% | 4.64% | 56.34% | 85.31% | 135.05% |
|
BKW N 17:31:02 / 10.07.25 |
176.90 | 17.78% | 18.33% | 2.20% | 2.08% | 13.54% | 16.53% | 70.75% |
|
Clariant N 17:31:02 / 10.07.25 |
8.895 | -7.66% | -22.78% | 3.13% | 2.30% | 9.55% | -36.71% | -43.53% |
|
Avolta N 17:31:02 / 10.07.25 |
44.94 | 23.67% | 35.85% | 1.54% | 2.56% | 26.31% | 23.26% | 43.85% |
|
Ems-Chemie N 17:31:02 / 10.07.25 |
622.00 | 1.72% | -8.66% | 0.65% | 2.05% | 9.03% | -19.38% | -15.95% |
|
Flughafen Zürich N 17:31:02 / 10.07.25 |
226.80 | 4.23% | 29.16% | 1.25% | -2.24% | 10.85% | 12.28% | 49.41% |
|
Galderma Group N 17:31:02 / 10.07.25 |
127.60 | 26.79% | 0.00% | 8.32% | 13.93% | 62.44% | 74.15% | 0.00% |
|
Galenica N 17:31:02 / 10.07.25 |
88.25 | 18.70% | 21.31% | -0.06% | 2.50% | 5.31% | 16.35% | 14.98% |
|
Georg Fischer N 17:31:02 / 10.07.25 |
65.15 | -5.10% | 6.63% | 2.84% | 1.40% | 12.42% | 4.07% | 30.88% |
|
Helvetia N 17:31:02 / 10.07.25 |
192.20 | 28.65% | 65.83% | -0.31% | 2.23% | 6.13% | 54.01% | 71.61% |
|
Julius Bär N 17:31:20 / 10.07.25 |
55.06 | -6.14% | 16.78% | 2.11% | 2.88% | 11.55% | 4.80% | 24.60% |
|
Lindt N 17:31:02 / 10.07.25 |
130'000.00 | 30.00% | 27.45% | -1.37% | -1.66% | 11.49% | 22.41% | 28.59% |
|
Lindt PS 17:31:02 / 10.07.25 |
13'110.00 | 30.19% | 29.93% | -1.13% | -3.10% | 8.26% | 23.33% | 31.63% |
|
PSP N 17:31:02 / 10.07.25 |
139.40 | 8.15% | 18.54% | -2.92% | -3.99% | -1.83% | 17.54% | 28.95% |
|
Roche I 17:31:02 / 10.07.25 |
278.80 | 3.03% | 6.66% | 1.46% | -3.99% | 3.34% | 0.22% | -26.48% |
|
Sandoz Group N 17:31:02 / 10.07.25 |
44.73 | 20.34% | 65.30% | 4.51% | 3.61% | 37.50% | 27.22% | 0.00% |
|
Schindler N 17:31:27 / 10.07.25 |
289.50 | 16.97% | 45.11% | 1.58% | -0.34% | 8.83% | 27.81% | 60.48% |
|
Schindler PS 17:31:02 / 10.07.25 |
299.20 | 19.49% | 42.27% | 2.33% | -0.47% | 9.20% | 30.77% | 62.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:31:02 / 10.07.25 |
12.420 | 0.00% |
12.650 10.07.25 |
4.940 09.04.25 |
463'533 | ||
|
DocMorris N 17:31:02 / 10.07.25 |
7.185 | 0.00% |
16.474 02.05.25 |
6.205 26.06.25 |
296'780 | ||
|
Clariant N 17:31:02 / 10.07.25 |
8.895 | 0.00% |
10.674 24.02.25 |
6.397 07.04.25 |
855'136 | ||
|
SIG Group N 17:31:02 / 10.07.25 |
15.220 | 0.00% |
20.84 21.02.25 |
14.350 01.07.25 |
749'855 | ||
|
Adecco N 17:31:02 / 10.07.25 |
26.00 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
677'684 | ||
|
Sandoz Group N 17:31:02 / 10.07.25 |
44.73 | 0.00% |
45.10 13.02.25 |
26.25 07.04.25 |
604'120 | ||
|
Avolta N 17:31:02 / 10.07.25 |
44.94 | 0.00% |
45.26 04.06.25 |
27.50 07.04.25 |
197'107 | ||
|
Amrize N 17:31:02 / 10.07.25 |
40.61 | 0.00% |
46.00 23.06.25 |
38.06 01.07.25 |
2'316'857 | ||
|
Julius Bär N 17:31:20 / 10.07.25 |
55.06 | 0.00% |
65.04 31.01.25 |
45.50 07.04.25 |
450'906 | ||
|
Georg Fischer N 17:31:02 / 10.07.25 |
65.15 | 0.00% |
74.20 07.03.25 |
50.00 07.04.25 |
112'657 | ||
|
Temenos N 17:31:02 / 10.07.25 |
59.30 | 0.00% |
81.10 13.02.25 |
55.50 01.07.25 |
208'645 | ||
|
SGS Rg 17:31:02 / 10.07.25 |
83.56 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
374'849 | ||
|
Galderma Group N 17:31:02 / 10.07.25 |
127.60 | 0.00% |
128.60 10.07.25 |
72.70 09.04.25 |
295'171 | ||
|
Galenica N 17:31:02 / 10.07.25 |
88.25 | 0.00% |
89.35 27.05.25 |
74.10 03.01.25 |
73'596 | ||
|
Straumann N 17:33:56 / 10.07.25 |
107.85 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
307'795 | ||
|
Swiss Prime Site N 17:31:02 / 10.07.25 |
114.60 | 0.00% |
121.40 23.06.25 |
98.55 06.01.25 |
77'834 | ||
|
The Swatch Group I 17:31:02 / 10.07.25 |
137.75 | 0.00% |
179.95 25.02.25 |
120.30 07.04.25 |
118'840 | ||
|
PSP N 17:31:02 / 10.07.25 |
139.40 | 0.00% |
150.00 24.06.25 |
128.00 06.03.25 |
111'196 | ||
|
Tecan N 17:31:02 / 10.07.25 |
167.20 | 0.00% |
248.00 28.01.25 |
131.50 07.04.25 |
54'177 | ||
|
BKW N 17:31:02 / 10.07.25 |
176.90 | 0.00% |
177.30 10.07.25 |
143.70 11.03.25 |
30'213 | ||
|
Helvetia N 17:31:02 / 10.07.25 |
192.20 | 0.00% |
196.40 30.05.25 |
151.00 03.01.25 |
53'292 | ||
|
Bâloise N 17:31:02 / 10.07.25 |
193.50 | 0.00% |
196.70 30.05.25 |
160.20 07.04.25 |
58'777 | ||
|
Flughafen Zürich N 17:31:02 / 10.07.25 |
226.80 | 0.00% |
235.60 06.06.25 |
185.10 07.04.25 |
46'300 | ||
|
VAT N 17:31:02 / 10.07.25 |
344.20 | 0.00% |
375.90 21.02.25 |
236.50 07.04.25 |
80'982 | ||
|
Schindler N 17:31:27 / 10.07.25 |
289.50 | 0.00% |
297.50 21.05.25 |
240.00 07.04.25 |
20'971 |