×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 13.11.2024 - 17:30:48
  • 2'586.53
  • -0.24%
  • -6.34
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMIM
17:30:48 / 13.11.24
2'586.53 -0.24% -6.34
SMIM TR
17:30:48 / 13.11.24
4'203.99 -0.24% -10.31
Adecco N
17:39:41 / 13.11.24
23.68 -1.99% -0.48 0.0000 23.76
ams-OSRAM I
17:30:48 / 13.11.24
6.424 1.07% 0.07 0.0000 6.310
Bâloise N
17:32:15 / 13.11.24
164.30 -1.32% -2.20 164.30 165.50
Barry Callebaut N
17:32:07 / 13.11.24
1'367.00 -1.01% -14.00 1'361.00 0.0000
Belimo N
17:30:48 / 13.11.24
570.00 0.09% 0.50 585.00 568.00
BKW N
17:32:15 / 13.11.24
143.40 -0.76% -1.10 0.0000 0.0000
Clariant N
17:32:32 / 13.11.24
11.130 0.00% 0.00 0.0000 11.110
Avolta N
17:32:32 / 13.11.24
32.62 -0.85% -0.28 32.62 32.60
Ems-Chemie N
17:34:32 / 13.11.24
641.00 -1.46% -9.50 635.00 0.0000
Flughafen Zürich N
17:36:49 / 13.11.24
199.50 0.05% 0.10 198.90 199.00
Galderma Group N
17:32:33 / 13.11.24
84.75 0.00% 0.00 0.0000 84.76
Galenica N
17:30:48 / 13.11.24
74.80 -1.25% -0.95 0.0000 0.0000
Georg Fischer N
17:32:33 / 13.11.24
62.25 0.08% 0.05 0.0000 62.30
Helvetia N
17:30:48 / 13.11.24
147.80 -0.14% -0.20 0.0000 0.0000
Julius Bär N
17:30:48 / 13.11.24
53.72 -0.89% -0.48 53.88 55.00
Lindt N
17:30:48 / 13.11.24
99'600.00 0.20% 200.00 99'000.00 98'800.00
Lindt PS
17:30:48 / 13.11.24
10'120.00 -0.98% -100.00 10'080.00 0.0000
PSP N
17:30:48 / 13.11.24
121.90 0.99% 1.20 0.0000 121.50
Roche I
17:30:48 / 13.11.24
284.60 0.71% 2.00 284.20 0.0000
Sandoz Group N
17:39:27 / 13.11.24
40.34 1.46% 0.58 0.0000 0.0000
Schindler N
17:30:48 / 13.11.24
249.00 1.01% 2.50 248.50 249.00
Schindler PS
17:32:15 / 13.11.24
255.20 0.79% 2.00 0.0000 0.0000
SGS Rg
17:35:45 / 13.11.24
87.60 -0.52% -0.46 0.0000 0.0000
2'586.53
-0.24%
4'203.99
-0.24%
23.68
-1.99%
6.42
1.07%
164.30
-1.32%
1'367.00
-1.01%
570.00
0.09%
143.40
-0.76%
11.13
0.00%
32.62
-0.85%
641.00
-1.46%
199.50
0.05%
84.75
0.00%
74.80
-1.25%
62.25
0.08%
147.80
-0.14%
53.72
-0.89%
99'600.00
0.20%
10'120.00
-0.98%
121.90
0.99%
284.60
0.71%
40.34
1.46%
249.00
1.01%
255.20
0.79%
87.60
-0.52%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SMIM
17:30:48 / 13.11.24
2'586.53 0.84% 4.69% -1.73% -4.18% -3.34% 2.75% -26.23%
SMIM TR
17:30:48 / 13.11.24
4'203.99 3.49% 10.37% -1.73% -4.18% -3.34% 5.45% -20.38%
Adecco N
17:39:41 / 13.11.24
23.68 -41.46% -20.68% -6.55% -18.40% -16.50% -42.40% -50.42%
ams-OSRAM I
17:30:48 / 13.11.24
6.424 -69.93% -82.47% -19.32% -37.27% -40.96% -64.58% -93.39%
Bâloise N
17:32:15 / 13.11.24
164.30 26.33% 16.68% -3.07% -6.54% 3.27% 22.43% 13.89%
Barry Callebaut N
17:32:07 / 13.11.24
1'367.00 -2.68% -24.49% -12.43% -10.65% 0.44% -6.31% -38.89%
Belimo N
17:30:48 / 13.11.24
570.00 22.79% 29.43% 0.00% -1.21% 3.64% 36.63% -0.09%
BKW N
17:32:15 / 13.11.24
143.40 -3.34% 14.23% -5.10% -8.25% -9.30% -7.54% 13.96%
Clariant N
17:32:32 / 13.11.24
11.130 -7.75% -19.23% -8.99% -10.10% -14.52% -15.75% -38.96%
Avolta N
17:32:32 / 13.11.24
32.62 -0.54% -14.57% -3.78% -3.61% -1.81% 4.42% -36.58%
Ems-Chemie N
17:34:32 / 13.11.24
641.00 -4.48% 3.91% -3.10% -5.04% -9.53% 2.56% -30.43%
Flughafen Zürich N
17:36:49 / 13.11.24
199.50 13.55% 39.34% -0.65% -4.27% -1.14% 9.32% 19.04%
Galderma Group N
17:32:33 / 13.11.24
84.75 0.00% 0.00% 2.05% 6.54% 4.63% 0.00% 0.00%
Galenica N
17:30:48 / 13.11.24
74.80 4.12% 0.26% -0.47% -0.60% 3.96% 6.78% 11.81%
Georg Fischer N
17:32:33 / 13.11.24
62.25 1.80% 9.89% -0.24% 6.32% -2.51% 13.91% -13.01%
Helvetia N
17:30:48 / 13.11.24
147.80 27.70% 37.29% -0.54% -2.51% 11.97% 18.15% 36.91%
Julius Bär N
17:30:48 / 13.11.24
53.72 14.95% 0.63% -3.38% -0.30% 8.18% -3.07% -18.47%
Lindt N
17:30:48 / 13.11.24
99'600.00 -2.55% 4.63% -0.80% -6.21% -8.46% -6.92% -15.04%
Lindt PS
17:30:48 / 13.11.24
10'120.00 1.29% 8.38% -0.69% -5.95% -7.58% -5.86% -10.82%
PSP N
17:30:48 / 13.11.24
121.90 2.64% 11.24% -0.73% -2.95% -0.25% 8.65% 2.81%
Roche I
17:30:48 / 13.11.24
284.60 8.11% -21.15% -0.63% -4.30% -6.75% 13.12% -30.29%
Sandoz Group N
17:39:27 / 13.11.24
40.34 46.93% 0.00% 1.48% 8.85% 6.35% 55.21% 0.00%
Schindler N
17:30:48 / 13.11.24
249.00 23.56% 47.78% 0.81% 3.11% 9.69% 34.96% -1.95%
Schindler PS
17:32:15 / 13.11.24
255.20 20.40% 45.60% 1.27% 2.90% 9.72% 32.54% -1.44%
SGS Rg
17:35:45 / 13.11.24
87.60 21.40% 2.40% -0.34% -9.99% -6.59% 17.77% -21.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ams-OSRAM I
17:30:48 / 13.11.24
6.424 1.07% 6.424
17:30
6.060
09:18
23.73
24.01.24
6.060
13.11.24
778'588
Clariant N
17:32:32 / 13.11.24
11.130 0.00% 11.250
10:02
11.050
16:25
15.040
05.07.24
10.462
17.01.24
679'401
SIG Group N
17:31:24 / 13.11.24
17.350 -1.08% 17.480
10:00
17.150
12:59
20.52
12.04.24
15.880
19.06.24
704'093
Adecco N
17:39:41 / 13.11.24
23.68 -1.99% 24.04
10:26
23.58
16:28
41.53
03.01.24
23.58
13.11.24
835'898
Sandoz Group N
17:39:27 / 13.11.24
40.34 1.46% 40.40
17:19
39.39
12:29
41.16
11.11.24
25.33
10.04.24
1'096'131
DocMorris N
17:37:14 / 13.11.24
36.48 -2.88% 37.94
09:56
35.90
16:31
101.60
12.02.24
29.74
22.10.24
70'445
Avolta N
17:32:32 / 13.11.24
32.62 -0.85% 33.04
10:27
32.46
16:07
39.20
14.05.24
30.10
05.08.24
171'913
Julius Bär N
17:30:48 / 13.11.24
53.72 -0.89% 53.96
09:00
53.36
13:08
57.10
06.11.24
43.75
05.08.24
281'627
Temenos N
17:32:33 / 13.11.24
61.25 -1.21% 61.90
09:00
60.45
12:17
89.68
02.02.24
52.65
05.08.24
278'557
Georg Fischer N
17:32:33 / 13.11.24
62.25 0.08% 62.50
15:43
61.95
09:01
72.20
19.03.24
55.05
24.10.24
110'463
Galderma Group N
17:32:33 / 13.11.24
84.75 0.00% 84.90
09:00
83.56
09:25
86.19
12.11.24
60.00
22.03.24
134'140
Galenica N
17:30:48 / 13.11.24
74.80 -1.25% 75.65
09:14
74.55
16:17
78.15
26.02.24
69.30
17.04.24
56'412
SGS Rg
17:35:45 / 13.11.24
87.60 -0.52% 88.26
09:57
86.86
16:30
98.40
26.09.24
69.62
10.01.24
267'666
Swiss Prime Site N
17:32:33 / 13.11.24
93.35 0.38% 93.85
14:36
93.05
09:00
97.65
12.09.24
82.60
12.06.24
121'711
Straumann N
17:32:32 / 13.11.24
109.80 -0.99% 111.80
09:46
108.60
13:49
151.50
08.03.24
103.75
05.08.24
420'962
PSP N
17:30:48 / 13.11.24
121.90 0.99% 122.20
10:56
120.70
09:01
127.90
13.09.24
110.90
12.06.24
79'363
Helvetia N
17:30:48 / 13.11.24
147.80 -0.14% 148.10
10:17
146.80
16:06
152.70
18.10.24
115.60
05.01.24
48'990
BKW N
17:32:15 / 13.11.24
143.40 -0.76% 145.10
10:54
143.40
16:13
162.40
21.08.24
122.30
27.02.24
39'865
Bâloise N
17:32:15 / 13.11.24
164.30 -1.32% 165.90
09:31
162.00
09:00
176.90
15.10.24
128.80
10.01.24
117'535
The Swatch Group I
17:32:08 / 13.11.24
159.25 0.54% 160.65
14:56
158.10
12:06
228.60
03.01.24
148.85
23.09.24
198'810
Flughafen Zürich N
17:36:49 / 13.11.24
199.50 0.05% 199.50
17:30
197.10
16:24
211.60
17.10.24
172.10
17.01.24
39'508
Schindler N
17:30:48 / 13.11.24
249.00 1.01% 249.00
17:19
245.00
09:00
254.00
18.10.24
191.60
19.01.24
18'448
Schindler PS
17:32:15 / 13.11.24
255.20 0.79% 255.80
17:13
252.20
13:00
264.40
18.10.24
201.00
19.01.24
92'004
Tecan N
17:30:48 / 13.11.24
213.80 -1.29% 218.60
11:15
212.60
16:31
392.00
12.03.24
211.60
01.11.24
46'425
Roche I
17:30:48 / 13.11.24
284.60 0.71% 286.80
10:48
282.60
16:25
312.00
26.07.24
229.40
08.04.24
19'337

Handel

Kurs 2'586.53
Vortag 2'592.87
+/-% -0.24%
+/- -6.3430
Eröffnung 2'583.32
Tageshoch 2'593.03
Tagestief 2'572.31

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'586.53
Intraday
2'572.31
16:07
2'593.03
10:16
2'586.53
YTD
2'496.86
17.01.24
2'748.46
15.10.24
2'586.53
1 Jahr
2'454.73
14.11.23
2'748.46
15.10.24

Performance

Intraday -0.24%
1 Monat -4.18%
3 Monate -3.34%
YTD 0.84%
1 Jahr 2.75%
3 Jahre -26.23%