×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 14.01.2025 - 17:30:33
- 2'651.83
- 0.75%
- 19.71
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:30:33 / 14.01.25 |
2'651.83 | 0.00% | 0.00 | ||||
|
SMIM TR 17:30:33 / 14.01.25 |
4'312.30 | 0.00% | 0.00 | ||||
|
Adecco N 17:31:11 / 14.01.25 |
20.72 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:30:33 / 14.01.25 |
5.978 | 0.00% | 0.00 | 5.978 | 0.0000 | ||
|
Bâloise N 17:30:33 / 14.01.25 |
163.60 | 0.00% | 0.00 | 166.00 | 0.0000 | ||
|
Barry Callebaut N 17:30:34 / 14.01.25 |
1'085.00 | 0.00% | 0.00 | 1'085.00 | 0.0000 | ||
|
Belimo N 17:30:33 / 14.01.25 |
615.50 | 0.00% | 0.00 | 595.50 | 0.0000 | ||
|
BKW N 17:30:33 / 14.01.25 |
153.60 | 0.00% | 0.00 | 155.00 | 0.0000 | ||
|
Clariant N 17:30:33 / 14.01.25 |
9.875 | 0.00% | 0.00 | 9.850 | 0.0000 | ||
|
Avolta N 17:30:33 / 14.01.25 |
35.62 | 0.00% | 0.00 | 35.20 | 0.0000 | ||
|
Ems-Chemie N 17:30:33 / 14.01.25 |
618.00 | 0.00% | 0.00 | 611.00 | 0.0000 | ||
|
Flughafen Zürich N 17:30:33 / 14.01.25 |
214.40 | 0.00% | 0.00 | 215.00 | 0.0000 | ||
|
Galderma Group N 17:30:33 / 14.01.25 |
108.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:33 / 14.01.25 |
76.95 | 0.00% | 0.00 | 76.70 | 0.0000 | ||
|
Georg Fischer N 17:30:33 / 14.01.25 |
67.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia N 17:30:33 / 14.01.25 |
155.70 | 0.00% | 0.00 | 157.00 | 0.0000 | ||
|
Julius Bär N 17:30:33 / 14.01.25 |
58.02 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:30:33 / 14.01.25 |
100'200.00 | 0.00% | 0.00 | 99'000.00 | 101'800.00 | ||
|
Lindt PS 17:30:33 / 14.01.25 |
10'270.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:33 / 14.01.25 |
130.80 | 0.00% | 0.00 | 131.60 | 0.0000 | ||
|
Roche I 17:30:33 / 14.01.25 |
283.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:33 / 14.01.25 |
38.49 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:33 / 14.01.25 |
243.50 | 0.00% | 0.00 | 241.00 | 0.0000 | ||
|
Schindler PS 17:30:33 / 14.01.25 |
246.20 | 0.00% | 0.00 | 245.00 | 0.0000 | ||
|
SGS Rg 17:30:33 / 14.01.25 |
92.64 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMIM 17:30:33 / 14.01.25 |
2'651.83 | 1.26% | 3.38% | -0.58% | 1.19% | -1.69% | 4.66% | -18.11% |
|
SMIM TR 17:30:33 / 14.01.25 |
4'312.30 | 1.31% | 6.15% | -0.58% | 1.25% | -1.64% | 7.41% | -11.60% |
|
Adecco N 17:31:11 / 14.01.25 |
20.72 | -7.33% | -49.79% | -7.50% | -8.56% | -26.42% | -45.74% | -57.58% |
|
ams-OSRAM I 17:30:33 / 14.01.25 |
5.978 | 0.71% | -71.72% | -10.35% | -10.94% | -42.55% | -70.78% | -93.11% |
|
Bâloise N 17:30:33 / 14.01.25 |
163.60 | -0.30% | 24.13% | -1.86% | 0.00% | -5.27% | 23.56% | 1.55% |
|
Barry Callebaut N 17:30:34 / 14.01.25 |
1'085.00 | -9.88% | -23.54% | -7.34% | -13.41% | -31.11% | -14.43% | -51.48% |
|
Belimo N 17:30:33 / 14.01.25 |
615.50 | 2.67% | 32.71% | -0.32% | 3.19% | 6.76% | 42.74% | 27.43% |
|
BKW N 17:30:33 / 14.01.25 |
153.60 | 2.26% | 2.74% | -2.35% | 3.50% | -1.09% | 3.71% | 38.63% |
|
Clariant N 17:30:33 / 14.01.25 |
9.875 | -2.13% | -18.15% | -2.13% | -3.00% | -20.75% | -8.17% | -45.06% |
|
Avolta N 17:30:33 / 14.01.25 |
35.62 | -1.98% | 7.68% | -2.57% | -2.89% | 2.65% | 13.80% | -26.86% |
|
Ems-Chemie N 17:30:33 / 14.01.25 |
618.00 | 1.06% | -9.25% | -1.20% | -0.56% | -10.76% | -4.85% | -35.52% |
|
Flughafen Zürich N 17:30:33 / 14.01.25 |
214.40 | -1.47% | 22.10% | -0.74% | -1.20% | 5.20% | 20.31% | 18.98% |
|
Galderma Group N 17:30:33 / 14.01.25 |
108.80 | 8.11% | 0.00% | 2.84% | 14.60% | 39.76% | 0.00% | 0.00% |
|
Galenica N 17:30:33 / 14.01.25 |
76.95 | 3.50% | 5.77% | -0.26% | 4.20% | 2.60% | 2.40% | 18.93% |
|
Georg Fischer N 17:30:33 / 14.01.25 |
67.70 | -1.38% | 10.80% | -1.38% | -2.31% | 21.00% | 17.94% | -6.94% |
|
Helvetia N 17:30:33 / 14.01.25 |
155.70 | 4.22% | 34.34% | 0.52% | 7.38% | 3.39% | 29.75% | 33.88% |
|
Julius Bär N 17:30:33 / 14.01.25 |
58.02 | -1.09% | 23.05% | -2.98% | -0.79% | 5.84% | 24.16% | -7.70% |
|
Lindt N 17:30:33 / 14.01.25 |
100'200.00 | 0.20% | -1.76% | -0.60% | 2.45% | -4.75% | -9.40% | -10.22% |
|
Lindt PS 17:30:33 / 14.01.25 |
10'270.00 | 1.99% | 1.78% | 0.49% | 3.58% | -3.11% | -7.73% | -8.95% |
|
PSP N 17:30:33 / 14.01.25 |
130.80 | 1.47% | 11.22% | 1.08% | 2.91% | 6.00% | 10.85% | 16.89% |
|
Roche I 17:30:33 / 14.01.25 |
283.20 | 4.66% | 8.34% | 0.57% | 3.74% | -5.41% | 5.12% | -28.52% |
|
Sandoz Group N 17:30:33 / 14.01.25 |
38.49 | 3.55% | 42.24% | 2.29% | 3.86% | 1.48% | 33.23% | 0.00% |
|
Schindler N 17:30:33 / 14.01.25 |
243.50 | -1.62% | 22.06% | -1.02% | -2.79% | -2.21% | 24.30% | 7.55% |
|
Schindler PS 17:30:33 / 14.01.25 |
246.20 | -1.68% | 17.07% | -1.36% | -4.43% | -4.05% | 19.23% | 7.89% |
|
SGS Rg 17:30:33 / 14.01.25 |
92.64 | 1.94% | 27.71% | 0.30% | 2.34% | -1.19% | 26.87% | -19.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lindt N 17:30:33 / 14.01.25 |
100'200.00 | 0.00% |
101'600.00 14.01.25 |
97'000.00 13.01.25 |
149 | ||
|
Lindt PS 17:30:33 / 14.01.25 |
10'270.00 | 0.00% |
10'370.00 14.01.25 |
9'755.00 13.01.25 |
4'521 | ||
|
SMIM TR 17:30:33 / 14.01.25 |
4'312.30 | 0.00% |
4'360.71 08.01.25 |
4'251.78 03.01.25 |
|||
|
SMIM 17:30:33 / 14.01.25 |
2'651.83 | 0.00% |
2'681.60 08.01.25 |
2'615.93 03.01.25 |
|||
|
Barry Callebaut N 17:30:34 / 14.01.25 |
1'085.00 | 0.00% |
1'215.00 03.01.25 |
1'085.00 14.01.25 |
14'289 | ||
|
Ems-Chemie N 17:30:33 / 14.01.25 |
618.00 | 0.00% |
629.50 08.01.25 |
605.00 03.01.25 |
9'538 | ||
|
Belimo N 17:30:33 / 14.01.25 |
615.50 | 0.00% |
621.00 08.01.25 |
595.50 10.01.25 |
19'289 | ||
|
VAT N 17:30:33 / 14.01.25 |
330.50 | 0.00% |
369.80 07.01.25 |
325.50 13.01.25 |
64'652 | ||
|
Roche I 17:30:33 / 14.01.25 |
283.20 | 0.00% |
292.20 09.01.25 |
270.60 03.01.25 |
18'088 | ||
|
Schindler PS 17:30:33 / 14.01.25 |
246.20 | 0.00% |
257.40 03.01.25 |
245.20 13.01.25 |
99'115 | ||
|
Schindler N 17:30:33 / 14.01.25 |
243.50 | 0.00% |
251.00 03.01.25 |
242.00 13.01.25 |
22'893 | ||
|
Tecan N 17:30:33 / 14.01.25 |
223.20 | 0.00% |
232.20 09.01.25 |
199.70 03.01.25 |
33'569 | ||
|
Flughafen Zürich N 17:30:33 / 14.01.25 |
214.40 | 0.00% |
220.00 09.01.25 |
213.00 14.01.25 |
35'766 | ||
|
Bâloise N 17:30:33 / 14.01.25 |
163.60 | 0.00% |
169.00 10.01.25 |
163.40 14.01.25 |
57'119 | ||
|
The Swatch Group I 17:30:33 / 14.01.25 |
155.65 | 0.00% |
166.25 03.01.25 |
155.25 14.01.25 |
126'873 | ||
|
BKW N 17:30:33 / 14.01.25 |
153.60 | 0.00% |
159.80 03.01.25 |
151.30 03.01.25 |
36'765 | ||
|
Helvetia N 17:30:33 / 14.01.25 |
155.70 | 0.00% |
156.40 07.01.25 |
151.00 03.01.25 |
57'689 | ||
|
PSP N 17:30:33 / 14.01.25 |
130.80 | 0.00% |
131.80 09.01.25 |
128.30 06.01.25 |
86'435 | ||
|
Straumann N 17:31:11 / 14.01.25 |
118.50 | 0.00% |
122.10 10.01.25 |
112.25 03.01.25 |
259'037 | ||
|
Galderma Group N 17:30:33 / 14.01.25 |
108.80 | 0.00% |
109.40 13.01.25 |
101.18 03.01.25 |
204'197 | ||
|
Swiss Prime Site N 17:30:33 / 14.01.25 |
101.10 | 0.00% |
101.80 10.01.25 |
98.55 06.01.25 |
129'038 | ||
|
SGS Rg 17:30:33 / 14.01.25 |
92.64 | 0.00% |
93.72 14.01.25 |
90.54 03.01.25 |
218'648 | ||
|
Galenica N 17:30:33 / 14.01.25 |
76.95 | 0.00% |
78.40 09.01.25 |
74.10 03.01.25 |
110'895 | ||
|
Temenos N 17:32:52 / 14.01.25 |
71.00 | 0.00% |
73.90 14.01.25 |
63.85 03.01.25 |
522'310 | ||
|
Georg Fischer N 17:30:33 / 14.01.25 |
67.70 | 0.00% |
69.85 03.01.25 |
66.70 13.01.25 |
184'966 |