×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 13.12.2024 - 16:33:30
- 2'628.51
- -0.22%
- -5.92
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 16:33:31 / 13.12.24 |
2'628.51 | -0.22% | -5.92 | ||||
|
SMIM TR 16:33:31 / 13.12.24 |
4'272.22 | -0.22% | -9.63 | ||||
|
Adecco N 16:32:26 / 13.12.24 |
22.96 | -0.35% | -0.08 | 22.94 | 22.96 | 234'253 | |
|
ams-OSRAM I 16:31:31 / 13.12.24 |
7.052 | -0.45% | -0.03 | 7.044 | 7.056 | 334'882 | |
|
Bâloise N 16:27:30 / 13.12.24 |
163.90 | 0.55% | 0.90 | 163.80 | 164.00 | 27'104 | |
|
Barry Callebaut N 16:29:25 / 13.12.24 |
1'289.00 | 0.70% | 9.00 | 1'288.00 | 1'290.00 | 2'741 | |
|
Belimo N 16:28:23 / 13.12.24 |
595.00 | -0.92% | -5.50 | 595.00 | 596.00 | 4'085 | |
|
BKW N 16:33:19 / 13.12.24 |
151.00 | 0.13% | 0.20 | 150.90 | 151.10 | 10'866 | |
|
Clariant N 16:31:43 / 13.12.24 |
10.430 | -1.23% | -0.13 | 10.410 | 10.430 | 378'535 | |
|
Avolta N 16:32:10 / 13.12.24 |
37.24 | -0.85% | -0.32 | 37.26 | 37.30 | 86'855 | |
|
Ems-Chemie N 16:27:33 / 13.12.24 |
622.50 | -0.64% | -4.00 | 621.50 | 622.50 | 4'350 | |
|
Flughafen Zürich N 16:31:41 / 13.12.24 |
222.00 | -0.36% | -0.80 | 222.00 | 222.40 | 13'445 | |
|
Galderma Group N 16:32:17 / 13.12.24 |
90.44 | 0.25% | 0.23 | 90.49 | 90.53 | 25'537 | |
|
Galenica N 16:32:15 / 13.12.24 |
74.80 | -0.40% | -0.30 | 74.80 | 74.85 | 23'604 | |
|
Georg Fischer N 16:32:16 / 13.12.24 |
70.65 | -0.56% | -0.40 | 70.60 | 70.75 | 55'564 | |
|
Helvetia N 16:31:46 / 13.12.24 |
146.20 | -1.22% | -1.80 | 146.00 | 146.20 | 42'205 | |
|
Julius Bär N 16:33:11 / 13.12.24 |
59.50 | 0.54% | 0.32 | 59.48 | 59.50 | 76'634 | |
|
Lindt N 16:09:22 / 13.12.24 |
99'000.00 | 0.20% | 200.00 | 98'800.00 | 99'000.00 | 14 | |
|
Lindt PS 16:21:00 / 13.12.24 |
10'010.00 | 0.55% | 55.00 | 9'995.00 | 10'010.00 | 955 | |
|
PSP N 16:32:14 / 13.12.24 |
126.90 | -0.24% | -0.30 | 126.80 | 127.00 | 20'313 | |
|
Roche I 16:32:57 / 13.12.24 |
268.00 | -0.89% | -2.40 | 267.60 | 268.20 | 5'157 | |
|
Sandoz Group N 16:33:05 / 13.12.24 |
37.12 | -0.38% | -0.14 | 37.12 | 37.15 | 177'992 | |
|
Schindler N 16:28:46 / 13.12.24 |
252.50 | 0.20% | 0.50 | 252.00 | 252.50 | 6'618 | |
|
Schindler PS 16:30:02 / 13.12.24 |
258.40 | -0.31% | -0.80 | 258.40 | 258.60 | 41'423 | |
|
SGS Rg 16:32:52 / 13.12.24 |
90.16 | -0.75% | -0.68 | 90.16 | 90.18 | 91'742 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMIM 16:33:31 / 13.12.24 |
2'628.51 | 2.47% | 6.37% | -0.06% | 1.77% | -0.13% | 0.69% | -21.64% |
|
SMIM TR 16:33:31 / 13.12.24 |
4'272.22 | 5.16% | 12.14% | -0.06% | 1.77% | -0.13% | 3.34% | -15.42% |
|
Adecco N 16:32:26 / 13.12.24 |
22.96 | -44.17% | -24.36% | -4.09% | -4.33% | -18.47% | -45.26% | -49.17% |
|
ams-OSRAM I 16:31:31 / 13.12.24 |
7.052 | -66.49% | -80.47% | 12.04% | 16.75% | -23.00% | -66.81% | -92.15% |
|
Bâloise N 16:27:30 / 13.12.24 |
163.90 | 23.67% | 14.23% | -0.67% | -0.55% | -3.19% | 24.07% | 14.79% |
|
Barry Callebaut N 16:29:25 / 13.12.24 |
1'289.00 | -9.80% | -30.02% | -1.23% | -2.35% | -15.53% | -8.78% | -41.50% |
|
Belimo N 16:28:23 / 13.12.24 |
595.00 | 29.47% | 36.48% | 0.00% | 4.57% | 1.62% | 25.90% | 7.81% |
|
BKW N 16:33:19 / 13.12.24 |
151.00 | 0.87% | 19.21% | -1.56% | 2.44% | 1.07% | -4.91% | 27.15% |
|
Clariant N 16:31:43 / 13.12.24 |
10.430 | -12.48% | -23.37% | -2.52% | -8.11% | -12.87% | -19.39% | -39.85% |
|
Avolta N 16:32:10 / 13.12.24 |
37.24 | 13.54% | -2.47% | 2.87% | 11.97% | 12.03% | 14.30% | -13.56% |
|
Ems-Chemie N 16:27:33 / 13.12.24 |
622.50 | -8.00% | 0.08% | -1.43% | -2.20% | -6.60% | -9.98% | -33.10% |
|
Flughafen Zürich N 16:31:41 / 13.12.24 |
222.00 | 26.88% | 55.70% | 0.73% | 8.61% | 9.79% | 22.58% | 43.74% |
|
Galderma Group N 16:32:17 / 13.12.24 |
90.44 | 0.00% | 0.00% | 3.04% | 5.98% | 11.32% | 0.00% | 0.00% |
|
Galenica N 16:32:15 / 13.12.24 |
74.80 | 3.23% | -0.60% | -1.51% | -0.27% | 3.17% | 3.96% | 16.52% |
|
Georg Fischer N 16:32:16 / 13.12.24 |
70.65 | 16.28% | 25.53% | 0.00% | 7.53% | 10.74% | 15.07% | 0.42% |
|
Helvetia N 16:31:46 / 13.12.24 |
146.20 | 27.70% | 37.29% | -3.94% | -2.34% | 8.06% | 25.60% | 42.31% |
|
Julius Bär N 16:33:11 / 13.12.24 |
59.50 | 25.51% | 9.88% | 1.33% | 9.62% | 22.43% | 25.47% | -0.03% |
|
Lindt N 16:09:22 / 13.12.24 |
99'000.00 | -3.14% | 4.00% | 0.41% | 1.02% | -6.07% | -8.50% | -15.99% |
|
Lindt PS 16:21:00 / 13.12.24 |
10'010.00 | -1.34% | 5.57% | 0.81% | 1.32% | -7.74% | -8.25% | -16.34% |
|
PSP N 16:32:14 / 13.12.24 |
126.90 | 8.16% | 17.24% | -1.48% | 1.93% | 3.51% | 7.36% | 16.06% |
|
Roche I 16:32:57 / 13.12.24 |
268.00 | 3.44% | -24.55% | -1.98% | -0.45% | -7.14% | 3.08% | -32.94% |
|
Sandoz Group N 16:33:05 / 13.12.24 |
37.12 | 37.69% | 0.00% | -3.23% | -7.59% | 6.76% | 32.81% | 0.00% |
|
Schindler N 16:28:46 / 13.12.24 |
252.50 | 26.32% | 51.08% | -0.59% | 1.81% | 8.37% | 28.56% | 4.56% |
|
Schindler PS 16:30:02 / 13.12.24 |
258.40 | 23.25% | 49.05% | -1.37% | 1.57% | 7.22% | 24.23% | 5.32% |
|
SGS Rg 16:32:52 / 13.12.24 |
90.16 | 25.23% | 5.63% | 2.01% | 4.40% | -5.65% | 23.03% | -23.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 16:31:43 / 13.12.24 |
10.430 | -1.23% |
10.600 09:43 |
10.410 16:26 |
15.040 05.07.24 |
10.410 13.12.24 |
378'535 |
|
SIG Group N 16:32:39 / 13.12.24 |
17.840 | -0.89% |
18.020 09:36 |
17.830 16:11 |
20.52 12.04.24 |
15.880 19.06.24 |
145'244 |
|
ams-OSRAM I 16:31:31 / 13.12.24 |
7.052 | -0.45% |
7.358 11:35 |
7.000 09:00 |
23.73 24.01.24 |
5.410 20.11.24 |
334'882 |
|
Avolta N 16:32:10 / 13.12.24 |
37.24 | -0.85% |
37.84 09:41 |
37.18 16:04 |
39.20 14.05.24 |
30.10 05.08.24 |
86'855 |
|
Sandoz Group N 16:33:05 / 13.12.24 |
37.12 | -0.38% |
37.48 12:33 |
37.06 16:04 |
41.16 11.11.24 |
25.33 10.04.24 |
177'992 |
|
Adecco N 16:32:26 / 13.12.24 |
22.96 | -0.35% |
23.30 09:43 |
22.90 09:00 |
41.53 03.01.24 |
22.48 22.11.24 |
234'253 |
|
Julius Bär N 16:33:11 / 13.12.24 |
59.50 | 0.54% |
59.80 14:49 |
59.16 09:00 |
59.86 12.12.24 |
43.75 05.08.24 |
76'634 |
|
Georg Fischer N 16:32:16 / 13.12.24 |
70.65 | -0.56% |
71.10 15:17 |
70.40 09:09 |
72.20 19.03.24 |
55.05 24.10.24 |
55'564 |
|
Galenica N 16:32:15 / 13.12.24 |
74.80 | -0.40% |
75.25 12:10 |
74.80 16:32 |
78.15 26.02.24 |
69.30 17.04.24 |
23'604 |
|
Temenos N 16:29:56 / 13.12.24 |
65.80 | 0.00% |
66.55 12:16 |
65.70 14:35 |
89.68 02.02.24 |
52.65 05.08.24 |
56'370 |
|
Galderma Group N 16:32:17 / 13.12.24 |
90.44 | 0.25% |
91.00 15:40 |
89.87 11:13 |
91.44 12.12.24 |
60.00 22.03.24 |
25'537 |
|
Swiss Prime Site N 16:31:42 / 13.12.24 |
97.15 | -0.41% |
97.50 09:24 |
97.05 09:00 |
98.15 05.12.24 |
82.60 12.06.24 |
16'304 |
|
SGS Rg 16:32:52 / 13.12.24 |
90.16 | -0.75% |
90.94 09:03 |
89.84 13:00 |
98.40 26.09.24 |
69.62 10.01.24 |
91'742 |
|
DocMorris N 16:31:25 / 13.12.24 |
24.70 | -5.73% |
26.40 09:00 |
24.56 16:13 |
101.60 12.02.24 |
24.56 13.12.24 |
68'482 |
|
PSP N 16:32:14 / 13.12.24 |
126.90 | -0.24% |
127.60 09:24 |
126.60 12:01 |
129.20 05.12.24 |
110.90 12.06.24 |
20'313 |
|
Straumann N 16:31:30 / 13.12.24 |
118.75 | 0.72% |
119.20 14:56 |
117.25 09:02 |
151.50 08.03.24 |
103.75 05.08.24 |
65'516 |
|
Helvetia N 16:31:46 / 13.12.24 |
146.20 | -1.22% |
147.20 10:26 |
145.60 11:29 |
154.70 05.12.24 |
115.60 05.01.24 |
42'205 |
|
BKW N 16:33:19 / 13.12.24 |
151.00 | 0.13% |
151.60 09:46 |
150.50 09:44 |
162.40 21.08.24 |
122.30 27.02.24 |
10'866 |
|
Bâloise N 16:27:30 / 13.12.24 |
163.90 | 0.55% |
164.30 15:37 |
162.50 09:00 |
176.90 15.10.24 |
128.80 10.01.24 |
27'104 |
|
Flughafen Zürich N 16:31:41 / 13.12.24 |
222.00 | -0.36% |
223.20 09:06 |
221.00 13:23 |
224.60 05.12.24 |
172.10 17.01.24 |
13'445 |
|
The Swatch Group I 16:32:44 / 13.12.24 |
164.30 | -0.64% |
165.15 15:17 |
162.80 10:42 |
228.60 03.01.24 |
148.85 23.09.24 |
48'382 |
|
Schindler N 16:28:46 / 13.12.24 |
252.50 | 0.20% |
253.50 15:29 |
251.00 09:18 |
256.50 05.12.24 |
191.60 19.01.24 |
6'618 |
|
Schindler PS 16:30:02 / 13.12.24 |
258.40 | -0.31% |
259.80 12:23 |
257.40 10:23 |
265.00 05.12.24 |
201.00 19.01.24 |
41'423 |
|
Roche I 16:32:57 / 13.12.24 |
268.00 | -0.89% |
270.40 09:00 |
266.60 16:23 |
312.00 26.07.24 |
229.40 08.04.24 |
5'157 |
|
Tecan N 16:28:42 / 13.12.24 |
206.00 | -0.77% |
208.00 14:52 |
205.00 16:10 |
392.00 12.03.24 |
201.40 03.12.24 |
16'063 |