×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 17.06.2025 - 15:02:28
- 2'801.72
- -0.20%
- -5.59
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DocMorris N 15:01:14 / 17.06.25 |
6.300 | -1.56% | -0.10 | 6.280 | 6.300 | 253'830 | |
|
SIG Group N 15:00:21 / 17.06.25 |
15.580 | 0.06% | 0.01 | 15.580 | 15.590 | 227'578 | |
|
Sandoz Group N 15:00:46 / 17.06.25 |
42.28 | -0.52% | -0.22 | 42.26 | 42.28 | 203'528 | |
|
Adecco N 15:02:00 / 17.06.25 |
23.88 | 0.17% | 0.04 | 23.90 | 23.92 | 202'565 | |
|
ams-OSRAM I 15:00:00 / 17.06.25 |
8.625 | -1.65% | -0.15 | 8.615 | 8.640 | 139'139 | |
|
Julius Bär N 15:01:07 / 17.06.25 |
52.10 | -1.25% | -0.66 | 52.10 | 52.12 | 121'523 | |
|
Clariant N 15:02:00 / 17.06.25 |
8.435 | 0.90% | 0.08 | 8.420 | 8.440 | 118'311 | |
|
Temenos N 15:00:37 / 17.06.25 |
61.15 | 0.08% | 0.05 | 61.10 | 61.20 | 68'480 | |
|
SGS Rg 15:02:15 / 17.06.25 |
85.34 | 0.59% | 0.50 | 85.34 | 85.36 | 60'844 | |
|
Avolta N 14:59:57 / 17.06.25 |
42.68 | 0.47% | 0.20 | 42.62 | 42.70 | 55'194 | |
|
Straumann N 15:01:14 / 17.06.25 |
105.25 | -0.33% | -0.35 | 105.15 | 105.25 | 42'357 | |
|
The Swatch Group I 15:01:53 / 17.06.25 |
135.60 | -1.35% | -1.85 | 135.60 | 135.70 | 41'566 | |
|
Schindler PS 15:00:02 / 17.06.25 |
293.20 | -1.54% | -4.60 | 293.20 | 293.40 | 38'121 | |
|
Swiss Prime Site N 14:50:49 / 17.06.25 |
117.80 | 0.86% | 1.00 | 117.80 | 118.00 | 23'391 | |
|
Galderma Group N 14:58:06 / 17.06.25 |
109.20 | -1.00% | -1.10 | 109.10 | 109.20 | 22'620 | |
|
Bâloise N 14:54:54 / 17.06.25 |
184.30 | -0.43% | -0.80 | 184.30 | 184.50 | 20'071 | |
|
Helvetia N 15:01:27 / 17.06.25 |
184.10 | -0.43% | -0.80 | 184.00 | 184.20 | 18'227 | |
|
Georg Fischer N 14:59:30 / 17.06.25 |
63.60 | -0.24% | -0.15 | 63.55 | 63.70 | 16'208 | |
|
VAT N 14:59:38 / 17.06.25 |
338.00 | -0.44% | -1.50 | 337.90 | 338.20 | 15'594 | |
|
Galenica N 14:59:18 / 17.06.25 |
85.75 | -0.64% | -0.55 | 85.70 | 85.75 | 8'679 | |
|
Flughafen Zürich N 14:58:36 / 17.06.25 |
225.00 | -0.88% | -2.00 | 224.80 | 225.20 | 8'277 | |
|
Schindler N 15:00:19 / 17.06.25 |
284.50 | -1.22% | -3.50 | 284.00 | 285.00 | 8'263 | |
|
Tecan N 15:00:21 / 17.06.25 |
162.80 | -0.85% | -1.40 | 162.50 | 162.90 | 7'627 | |
|
PSP N 14:55:44 / 17.06.25 |
145.00 | 0.62% | 0.90 | 144.80 | 145.00 | 6'402 | |
|
BKW N 14:55:01 / 17.06.25 |
171.40 | -0.87% | -1.50 | 171.00 | 171.30 | 6'282 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMIM 15:02:29 / 17.06.25 |
2'801.72 | 6.98% | 9.44% | -1.47% | -0.17% | 1.11% | 7.92% | 12.36% |
|
SMIM TR 15:02:29 / 17.06.25 |
4'666.66 | 9.63% | 15.10% | -1.47% | -0.07% | 3.43% | 10.65% | 21.69% |
|
Adecco N 15:02:00 / 17.06.25 |
23.88 | 6.62% | -42.23% | 1.44% | -0.75% | -11.03% | -24.62% | -29.55% |
|
ams-OSRAM I 15:00:00 / 17.06.25 |
8.625 | 47.74% | -58.51% | -3.20% | 14.24% | -1.11% | -34.88% | -80.97% |
|
Bâloise N 14:54:54 / 17.06.25 |
184.30 | 12.80% | 40.44% | -3.71% | -4.36% | -2.49% | 15.62% | 20.59% |
|
Barry Callebaut N 15:02:13 / 17.06.25 |
885.00 | -26.87% | -37.95% | 2.37% | 20.49% | -24.36% | -42.46% | -57.83% |
|
Belimo N 15:00:35 / 17.06.25 |
811.00 | 35.61% | 75.29% | 1.69% | 0.93% | 42.03% | 90.38% | 151.31% |
|
BKW N 14:55:01 / 17.06.25 |
171.40 | 15.11% | 15.65% | -0.17% | 1.96% | 15.03% | 21.13% | 72.73% |
|
Clariant N 15:02:00 / 17.06.25 |
8.435 | -13.22% | -27.42% | -6.69% | -7.63% | -12.87% | -35.70% | -47.19% |
|
Avolta N 14:59:57 / 17.06.25 |
42.68 | 16.90% | 28.42% | -1.93% | -4.35% | 5.33% | 15.48% | 37.08% |
|
Ems-Chemie N 14:52:54 / 17.06.25 |
596.50 | -2.29% | -12.26% | -3.63% | -4.56% | -2.45% | -19.34% | -14.09% |
|
Flughafen Zürich N 14:58:36 / 17.06.25 |
225.00 | 4.32% | 29.27% | -2.77% | -1.49% | 5.34% | 16.46% | 49.05% |
|
Galderma Group N 14:58:06 / 17.06.25 |
109.20 | 9.60% | 0.00% | -3.28% | 6.85% | 14.02% | 45.44% | 0.00% |
|
Galenica N 14:59:18 / 17.06.25 |
85.75 | 16.07% | 18.63% | 0.12% | -2.61% | 7.79% | 16.67% | 31.96% |
|
Georg Fischer N 14:59:30 / 17.06.25 |
63.60 | -7.14% | 4.34% | -2.75% | -4.43% | -7.89% | 0.79% | 33.93% |
|
Helvetia N 15:01:27 / 17.06.25 |
184.10 | 23.76% | 59.53% | -3.46% | -3.16% | 0.66% | 50.16% | 65.53% |
|
Julius Bär N 15:01:07 / 17.06.25 |
52.10 | -10.06% | 11.90% | -1.29% | -9.14% | -19.55% | 0.19% | 17.53% |
|
Lindt N 14:45:14 / 17.06.25 |
132'200.00 | 31.00% | 28.43% | 1.69% | 6.79% | 16.99% | 22.18% | 38.77% |
|
Lindt PS 14:59:24 / 17.06.25 |
13'520.00 | 33.17% | 32.90% | 1.81% | 6.21% | 15.65% | 27.07% | 48.83% |
|
PSP N 14:55:44 / 17.06.25 |
145.00 | 11.79% | 22.53% | -0.21% | 0.14% | 6.38% | 29.81% | 42.53% |
|
Roche I 14:57:21 / 17.06.25 |
281.00 | 3.55% | 7.19% | -2.50% | 0.79% | -13.06% | 2.33% | -19.11% |
|
Sandoz Group N 15:00:46 / 17.06.25 |
42.28 | 14.34% | 57.06% | -2.69% | 5.57% | 10.10% | 31.22% | 0.00% |
|
Schindler N 15:00:19 / 17.06.25 |
284.50 | 16.36% | 44.36% | -1.39% | -3.23% | 2.34% | 23.97% | 72.04% |
|
Schindler PS 15:00:02 / 17.06.25 |
293.20 | 18.93% | 41.61% | -1.41% | -4.06% | 2.02% | 25.51% | 73.39% |
|
SGS Rg 15:02:15 / 17.06.25 |
85.34 | -6.65% | 16.96% | 0.59% | -2.74% | -3.35% | 3.92% | 1.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DocMorris N 15:01:14 / 17.06.25 |
6.300 | -1.56% |
6.470 09:09 |
6.240 10:06 |
16.474 02.05.25 |
6.240 17.06.25 |
253'830 |
|
SIG Group N 15:00:21 / 17.06.25 |
15.580 | 0.06% |
15.800 11:42 |
15.500 09:20 |
20.84 21.02.25 |
14.460 07.04.25 |
227'578 |
|
Sandoz Group N 15:00:46 / 17.06.25 |
42.28 | -0.52% |
42.62 10:54 |
42.05 09:22 |
45.10 13.02.25 |
26.25 07.04.25 |
203'528 |
|
Adecco N 15:02:00 / 17.06.25 |
23.88 | 0.17% |
24.12 11:00 |
23.42 09:21 |
29.72 18.03.25 |
19.670 09.04.25 |
202'565 |
|
ams-OSRAM I 15:00:00 / 17.06.25 |
8.625 | -1.65% |
8.735 14:30 |
8.505 09:28 |
10.600 24.02.25 |
4.940 09.04.25 |
139'139 |
|
Julius Bär N 15:01:07 / 17.06.25 |
52.10 | -1.25% |
52.44 10:58 |
51.88 12:10 |
65.04 31.01.25 |
45.50 07.04.25 |
121'523 |
|
Clariant N 15:02:00 / 17.06.25 |
8.435 | 0.90% |
8.520 10:58 |
8.285 09:21 |
10.674 24.02.25 |
6.397 07.04.25 |
118'311 |
|
Temenos N 15:00:37 / 17.06.25 |
61.15 | 0.08% |
61.60 10:58 |
60.30 09:20 |
81.10 13.02.25 |
56.20 24.04.25 |
68'480 |
|
SGS Rg 15:02:15 / 17.06.25 |
85.34 | 0.59% |
85.38 14:53 |
84.30 09:21 |
99.06 12.02.25 |
71.12 09.04.25 |
60'844 |
|
Avolta N 14:59:57 / 17.06.25 |
42.68 | 0.47% |
43.08 10:54 |
42.20 09:21 |
45.26 04.06.25 |
27.50 07.04.25 |
55'194 |
|
Straumann N 15:01:14 / 17.06.25 |
105.25 | -0.33% |
106.95 10:54 |
104.75 09:21 |
134.45 19.02.25 |
83.10 07.04.25 |
42'357 |
|
The Swatch Group I 15:01:53 / 17.06.25 |
135.60 | -1.35% |
138.40 10:59 |
134.90 13:18 |
179.95 25.02.25 |
120.30 07.04.25 |
41'566 |
|
Schindler PS 15:00:02 / 17.06.25 |
293.20 | -1.54% |
294.20 09:01 |
289.40 09:29 |
306.80 20.05.25 |
245.20 13.01.25 |
38'121 |
|
Swiss Prime Site N 14:50:49 / 17.06.25 |
117.80 | 0.86% |
118.10 14:36 |
116.30 09:10 |
119.20 30.05.25 |
98.55 06.01.25 |
23'391 |
|
Galderma Group N 14:58:06 / 17.06.25 |
109.20 | -1.00% |
110.30 10:14 |
107.40 09:01 |
119.60 06.02.25 |
72.70 09.04.25 |
22'620 |
|
Bâloise N 14:54:54 / 17.06.25 |
184.30 | -0.43% |
185.20 11:02 |
181.00 09:01 |
196.70 30.05.25 |
160.20 07.04.25 |
20'071 |
|
Helvetia N 15:01:27 / 17.06.25 |
184.10 | -0.43% |
184.80 13:39 |
182.70 09:38 |
196.40 30.05.25 |
151.00 03.01.25 |
18'227 |
|
Georg Fischer N 14:59:30 / 17.06.25 |
63.60 | -0.24% |
64.00 11:02 |
62.80 09:23 |
74.20 07.03.25 |
50.00 07.04.25 |
16'208 |
|
VAT N 14:59:38 / 17.06.25 |
338.00 | -0.44% |
343.10 11:00 |
335.80 09:21 |
375.90 21.02.25 |
236.50 07.04.25 |
15'594 |
|
Galenica N 14:59:18 / 17.06.25 |
85.75 | -0.64% |
86.05 09:01 |
85.25 11:12 |
89.35 27.05.25 |
74.10 03.01.25 |
8'679 |
|
Flughafen Zürich N 14:58:36 / 17.06.25 |
225.00 | -0.88% |
226.20 09:05 |
224.00 11:22 |
235.60 06.06.25 |
185.10 07.04.25 |
8'277 |
|
Schindler N 15:00:19 / 17.06.25 |
284.50 | -1.22% |
286.50 09:01 |
280.50 09:29 |
297.50 21.05.25 |
240.00 07.04.25 |
8'263 |
|
Tecan N 15:00:21 / 17.06.25 |
162.80 | -0.85% |
165.70 12:07 |
160.60 09:06 |
248.00 28.01.25 |
131.50 07.04.25 |
7'627 |
|
PSP N 14:55:44 / 17.06.25 |
145.00 | 0.62% |
145.10 13:03 |
143.60 09:10 |
149.40 06.05.25 |
128.00 06.03.25 |
6'402 |
|
BKW N 14:55:01 / 17.06.25 |
171.40 | -0.87% |
172.20 13:16 |
169.60 09:37 |
174.90 03.06.25 |
143.70 11.03.25 |
6'282 |