×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 17.06.2025 - 15:02:28
  • 2'801.72
  • -0.20%
  • -5.59
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DocMorris N
15:01:14 / 17.06.25
6.300 -1.56% -0.10 6.280 6.300 253'830
SIG Group N
15:00:21 / 17.06.25
15.580 0.06% 0.01 15.580 15.590 227'578
Sandoz Group N
15:00:46 / 17.06.25
42.28 -0.52% -0.22 42.26 42.28 203'528
Adecco N
15:02:00 / 17.06.25
23.88 0.17% 0.04 23.90 23.92 202'565
ams-OSRAM I
15:00:00 / 17.06.25
8.625 -1.65% -0.15 8.615 8.640 139'139
Julius Bär N
15:01:07 / 17.06.25
52.10 -1.25% -0.66 52.10 52.12 121'523
Clariant N
15:02:00 / 17.06.25
8.435 0.90% 0.08 8.420 8.440 118'311
Temenos N
15:00:37 / 17.06.25
61.15 0.08% 0.05 61.10 61.20 68'480
SGS Rg
15:02:15 / 17.06.25
85.34 0.59% 0.50 85.34 85.36 60'844
Avolta N
14:59:57 / 17.06.25
42.68 0.47% 0.20 42.62 42.70 55'194
Straumann N
15:01:14 / 17.06.25
105.25 -0.33% -0.35 105.15 105.25 42'357
The Swatch Group I
15:01:53 / 17.06.25
135.60 -1.35% -1.85 135.60 135.70 41'566
Schindler PS
15:00:02 / 17.06.25
293.20 -1.54% -4.60 293.20 293.40 38'121
Swiss Prime Site N
14:50:49 / 17.06.25
117.80 0.86% 1.00 117.80 118.00 23'391
Galderma Group N
14:58:06 / 17.06.25
109.20 -1.00% -1.10 109.10 109.20 22'620
Bâloise N
14:54:54 / 17.06.25
184.30 -0.43% -0.80 184.30 184.50 20'071
Helvetia N
15:01:27 / 17.06.25
184.10 -0.43% -0.80 184.00 184.20 18'227
Georg Fischer N
14:59:30 / 17.06.25
63.60 -0.24% -0.15 63.55 63.70 16'208
VAT N
14:59:38 / 17.06.25
338.00 -0.44% -1.50 337.90 338.20 15'594
Galenica N
14:59:18 / 17.06.25
85.75 -0.64% -0.55 85.70 85.75 8'679
Flughafen Zürich N
14:58:36 / 17.06.25
225.00 -0.88% -2.00 224.80 225.20 8'277
Schindler N
15:00:19 / 17.06.25
284.50 -1.22% -3.50 284.00 285.00 8'263
Tecan N
15:00:21 / 17.06.25
162.80 -0.85% -1.40 162.50 162.90 7'627
PSP N
14:55:44 / 17.06.25
145.00 0.62% 0.90 144.80 145.00 6'402
BKW N
14:55:01 / 17.06.25
171.40 -0.87% -1.50 171.00 171.30 6'282
2'801.72
-0.20%
4'666.66
-0.20%
23.88
0.17%
8.63
-1.65%
184.30
-0.43%
885.00
0.51%
811.00
-0.25%
171.40
-0.87%
8.44
0.90%
42.68
0.47%
596.50
-0.17%
225.00
-0.88%
109.20
-1.00%
85.75
-0.64%
63.60
-0.24%
184.10
-0.43%
52.10
-1.25%
132'200.00
0.92%
13'520.00
0.82%
145.00
0.62%
281.00
0.29%
42.28
-0.52%
284.50
-1.22%
293.20
-1.54%
85.34
0.59%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SMIM
15:02:29 / 17.06.25
2'801.72 6.98% 9.44% -1.47% -0.17% 1.11% 7.92% 12.36%
SMIM TR
15:02:29 / 17.06.25
4'666.66 9.63% 15.10% -1.47% -0.07% 3.43% 10.65% 21.69%
Adecco N
15:02:00 / 17.06.25
23.88 6.62% -42.23% 1.44% -0.75% -11.03% -24.62% -29.55%
ams-OSRAM I
15:00:00 / 17.06.25
8.625 47.74% -58.51% -3.20% 14.24% -1.11% -34.88% -80.97%
Bâloise N
14:54:54 / 17.06.25
184.30 12.80% 40.44% -3.71% -4.36% -2.49% 15.62% 20.59%
Barry Callebaut N
15:02:13 / 17.06.25
885.00 -26.87% -37.95% 2.37% 20.49% -24.36% -42.46% -57.83%
Belimo N
15:00:35 / 17.06.25
811.00 35.61% 75.29% 1.69% 0.93% 42.03% 90.38% 151.31%
BKW N
14:55:01 / 17.06.25
171.40 15.11% 15.65% -0.17% 1.96% 15.03% 21.13% 72.73%
Clariant N
15:02:00 / 17.06.25
8.435 -13.22% -27.42% -6.69% -7.63% -12.87% -35.70% -47.19%
Avolta N
14:59:57 / 17.06.25
42.68 16.90% 28.42% -1.93% -4.35% 5.33% 15.48% 37.08%
Ems-Chemie N
14:52:54 / 17.06.25
596.50 -2.29% -12.26% -3.63% -4.56% -2.45% -19.34% -14.09%
Flughafen Zürich N
14:58:36 / 17.06.25
225.00 4.32% 29.27% -2.77% -1.49% 5.34% 16.46% 49.05%
Galderma Group N
14:58:06 / 17.06.25
109.20 9.60% 0.00% -3.28% 6.85% 14.02% 45.44% 0.00%
Galenica N
14:59:18 / 17.06.25
85.75 16.07% 18.63% 0.12% -2.61% 7.79% 16.67% 31.96%
Georg Fischer N
14:59:30 / 17.06.25
63.60 -7.14% 4.34% -2.75% -4.43% -7.89% 0.79% 33.93%
Helvetia N
15:01:27 / 17.06.25
184.10 23.76% 59.53% -3.46% -3.16% 0.66% 50.16% 65.53%
Julius Bär N
15:01:07 / 17.06.25
52.10 -10.06% 11.90% -1.29% -9.14% -19.55% 0.19% 17.53%
Lindt N
14:45:14 / 17.06.25
132'200.00 31.00% 28.43% 1.69% 6.79% 16.99% 22.18% 38.77%
Lindt PS
14:59:24 / 17.06.25
13'520.00 33.17% 32.90% 1.81% 6.21% 15.65% 27.07% 48.83%
PSP N
14:55:44 / 17.06.25
145.00 11.79% 22.53% -0.21% 0.14% 6.38% 29.81% 42.53%
Roche I
14:57:21 / 17.06.25
281.00 3.55% 7.19% -2.50% 0.79% -13.06% 2.33% -19.11%
Sandoz Group N
15:00:46 / 17.06.25
42.28 14.34% 57.06% -2.69% 5.57% 10.10% 31.22% 0.00%
Schindler N
15:00:19 / 17.06.25
284.50 16.36% 44.36% -1.39% -3.23% 2.34% 23.97% 72.04%
Schindler PS
15:00:02 / 17.06.25
293.20 18.93% 41.61% -1.41% -4.06% 2.02% 25.51% 73.39%
SGS Rg
15:02:15 / 17.06.25
85.34 -6.65% 16.96% 0.59% -2.74% -3.35% 3.92% 1.43%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DocMorris N
15:01:14 / 17.06.25
6.300 -1.56% 6.470
09:09
6.240
10:06
16.474
02.05.25
6.240
17.06.25
253'830
SIG Group N
15:00:21 / 17.06.25
15.580 0.06% 15.800
11:42
15.500
09:20
20.84
21.02.25
14.460
07.04.25
227'578
Sandoz Group N
15:00:46 / 17.06.25
42.28 -0.52% 42.62
10:54
42.05
09:22
45.10
13.02.25
26.25
07.04.25
203'528
Adecco N
15:02:00 / 17.06.25
23.88 0.17% 24.12
11:00
23.42
09:21
29.72
18.03.25
19.670
09.04.25
202'565
ams-OSRAM I
15:00:00 / 17.06.25
8.625 -1.65% 8.735
14:30
8.505
09:28
10.600
24.02.25
4.940
09.04.25
139'139
Julius Bär N
15:01:07 / 17.06.25
52.10 -1.25% 52.44
10:58
51.88
12:10
65.04
31.01.25
45.50
07.04.25
121'523
Clariant N
15:02:00 / 17.06.25
8.435 0.90% 8.520
10:58
8.285
09:21
10.674
24.02.25
6.397
07.04.25
118'311
Temenos N
15:00:37 / 17.06.25
61.15 0.08% 61.60
10:58
60.30
09:20
81.10
13.02.25
56.20
24.04.25
68'480
SGS Rg
15:02:15 / 17.06.25
85.34 0.59% 85.38
14:53
84.30
09:21
99.06
12.02.25
71.12
09.04.25
60'844
Avolta N
14:59:57 / 17.06.25
42.68 0.47% 43.08
10:54
42.20
09:21
45.26
04.06.25
27.50
07.04.25
55'194
Straumann N
15:01:14 / 17.06.25
105.25 -0.33% 106.95
10:54
104.75
09:21
134.45
19.02.25
83.10
07.04.25
42'357
The Swatch Group I
15:01:53 / 17.06.25
135.60 -1.35% 138.40
10:59
134.90
13:18
179.95
25.02.25
120.30
07.04.25
41'566
Schindler PS
15:00:02 / 17.06.25
293.20 -1.54% 294.20
09:01
289.40
09:29
306.80
20.05.25
245.20
13.01.25
38'121
Swiss Prime Site N
14:50:49 / 17.06.25
117.80 0.86% 118.10
14:36
116.30
09:10
119.20
30.05.25
98.55
06.01.25
23'391
Galderma Group N
14:58:06 / 17.06.25
109.20 -1.00% 110.30
10:14
107.40
09:01
119.60
06.02.25
72.70
09.04.25
22'620
Bâloise N
14:54:54 / 17.06.25
184.30 -0.43% 185.20
11:02
181.00
09:01
196.70
30.05.25
160.20
07.04.25
20'071
Helvetia N
15:01:27 / 17.06.25
184.10 -0.43% 184.80
13:39
182.70
09:38
196.40
30.05.25
151.00
03.01.25
18'227
Georg Fischer N
14:59:30 / 17.06.25
63.60 -0.24% 64.00
11:02
62.80
09:23
74.20
07.03.25
50.00
07.04.25
16'208
VAT N
14:59:38 / 17.06.25
338.00 -0.44% 343.10
11:00
335.80
09:21
375.90
21.02.25
236.50
07.04.25
15'594
Galenica N
14:59:18 / 17.06.25
85.75 -0.64% 86.05
09:01
85.25
11:12
89.35
27.05.25
74.10
03.01.25
8'679
Flughafen Zürich N
14:58:36 / 17.06.25
225.00 -0.88% 226.20
09:05
224.00
11:22
235.60
06.06.25
185.10
07.04.25
8'277
Schindler N
15:00:19 / 17.06.25
284.50 -1.22% 286.50
09:01
280.50
09:29
297.50
21.05.25
240.00
07.04.25
8'263
Tecan N
15:00:21 / 17.06.25
162.80 -0.85% 165.70
12:07
160.60
09:06
248.00
28.01.25
131.50
07.04.25
7'627
PSP N
14:55:44 / 17.06.25
145.00 0.62% 145.10
13:03
143.60
09:10
149.40
06.05.25
128.00
06.03.25
6'402
BKW N
14:55:01 / 17.06.25
171.40 -0.87% 172.20
13:16
169.60
09:37
174.90
03.06.25
143.70
11.03.25
6'282

Handel

Kurs 2'801.72
Vortag 2'807.31
+/-% -0.20%
+/- -5.5900
Eröffnung 2'788.41
Tageshoch 2'807.94
Tagestief 2'780.88

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'801.72
Intraday
2'780.88
09:23
2'807.94
10:54
2'801.72
YTD
2'303.67
07.04.25
2'859.73
11.06.25
2'801.72
1 Jahr
2'303.67
07.04.25
2'859.73
11.06.25

Performance

Intraday -0.20%
1 Monat -0.17%
3 Monate 1.11%
YTD 6.98%
1 Jahr 7.92%
3 Jahre 12.36%