×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 11.07.2025 - 17:31:47
  • 2'857.81
  • -0.45%
  • -12.95
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Amrize N
17:31:47 / 11.07.25
40.31 -0.73% -0.30 40.00 39.00
SIG Group N
17:31:47 / 11.07.25
14.990 -1.51% -0.23 14.960 14.980
Sandoz Group N
17:31:47 / 11.07.25
44.63 -0.22% -0.10 0.0000 44.54
Adecco N
17:31:47 / 11.07.25
25.22 -3.00% -0.78 25.00 25.30
Clariant N
17:31:47 / 11.07.25
8.700 -2.19% -0.20 0.0000 8.715
Julius Bär N
17:31:47 / 11.07.25
55.14 0.15% 0.08 55.08 55.12
ams-OSRAM I
17:31:47 / 11.07.25
12.130 -2.33% -0.29 12.130 0.0000
SGS Rg
17:31:47 / 11.07.25
83.46 -0.12% -0.10 83.22 0.0000
Galderma Group N
17:31:47 / 11.07.25
125.30 -1.80% -2.30 127.00 124.50
Temenos N
17:31:47 / 11.07.25
57.75 -2.61% -1.55 57.85 57.95
Straumann N
17:31:47 / 11.07.25
104.20 -3.38% -3.65 108.00 104.70
DocMorris N
17:31:47 / 11.07.25
7.005 -2.51% -0.18 7.000 7.030
Avolta N
17:34:20 / 11.07.25
44.30 -1.42% -0.64 44.22 44.20
Georg Fischer N
17:34:20 / 11.07.25
64.40 -1.15% -0.75 64.35 64.45
The Swatch Group I
17:39:32 / 11.07.25
136.55 -0.87% -1.20 135.95 136.10
Galenica N
17:34:20 / 11.07.25
87.65 -0.68% -0.60 0.0000 87.40
Swiss Prime Site N
17:31:47 / 11.07.25
114.70 0.09% 0.10 114.50 114.70
PSP N
17:34:20 / 11.07.25
140.10 0.50% 0.70 139.50 139.70
Schindler PS
17:31:47 / 11.07.25
297.40 -0.60% -1.80 297.20 297.40
Flughafen Zürich N
17:31:47 / 11.07.25
230.00 1.41% 3.20 229.20 232.00
Helvetia N
17:31:47 / 11.07.25
192.70 0.26% 0.50 0.0000 192.00
VAT N
17:34:20 / 11.07.25
338.40 -1.69% -5.80 339.10 0.0000
Bâloise N
17:31:47 / 11.07.25
193.60 0.05% 0.10 0.0000 193.20
Tecan N
17:31:47 / 11.07.25
164.80 -1.44% -2.40 164.40 164.60
BKW N
17:34:20 / 11.07.25
177.30 0.23% 0.40 0.0000 0.0000
2'857.81
-0.45%
4'760.08
-0.45%
25.22
-3.00%
40.31
-0.73%
12.13
-2.33%
193.60
0.05%
837.00
1.39%
854.50
1.12%
177.30
0.23%
8.70
-2.19%
44.30
-1.42%
643.50
3.46%
230.00
1.41%
125.30
-1.80%
87.65
-0.68%
64.40
-1.15%
192.70
0.26%
55.14
0.15%
131'400.00
1.08%
13'240.00
0.99%
140.10
0.50%
273.80
-1.79%
44.63
-0.22%
289.00
-0.17%
297.40
-0.60%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SMIM
17:31:47 / 11.07.25
2'857.81 9.12% 11.92% 1.27% 1.89% 14.95% 7.47% 7.42%
SMIM TR
17:31:47 / 11.07.25
4'760.08 11.83% 17.71% 1.27% 1.89% 15.98% 10.18% 16.19%
Adecco N
17:31:47 / 11.07.25
25.22 16.28% -37.00% 1.69% 8.05% 20.37% -16.93% -22.39%
Amrize N
17:31:47 / 11.07.25
40.31 0.00% 0.00% 1.27% 0.00% 0.00% 0.00% 0.00%
ams-OSRAM I
17:31:47 / 11.07.25
12.130 109.23% -41.25% 1.08% 41.21% 107.69% -9.78% -70.77%
Bâloise N
17:31:47 / 11.07.25
193.60 17.92% 46.81% 0.16% 4.42% 4.20% 20.32% 22.94%
Barry Callebaut N
17:34:38 / 11.07.25
837.00 -31.44% -41.83% -9.71% -4.51% 8.91% -40.72% -62.17%
Belimo N
17:31:47 / 11.07.25
854.50 40.95% 82.19% 7.08% 6.41% 56.34% 85.28% 135.05%
BKW N
17:34:20 / 11.07.25
177.30 17.78% 18.33% 1.72% 2.78% 13.54% 17.03% 70.75%
Clariant N
17:31:47 / 11.07.25
8.700 -7.66% -22.78% 2.05% 2.96% 9.55% -37.58% -43.53%
Avolta N
17:34:20 / 11.07.25
44.30 23.67% 35.85% 0.73% 3.80% 26.31% 20.97% 43.85%
Ems-Chemie N
17:31:47 / 11.07.25
643.50 1.72% -8.66% 4.38% 7.97% 9.03% -12.27% -15.95%
Flughafen Zürich N
17:31:47 / 11.07.25
230.00 4.23% 29.16% 3.42% 2.68% 10.85% 13.86% 49.41%
Galderma Group N
17:31:47 / 11.07.25
125.30 26.79% 0.00% 6.82% 12.58% 62.44% 70.50% 0.00%
Galenica N
17:34:20 / 11.07.25
87.65 18.70% 21.31% -1.24% 2.22% 5.31% 15.86% 14.98%
Georg Fischer N
17:34:20 / 11.07.25
64.40 -5.10% 6.63% 2.79% 2.22% 12.42% 1.66% 30.88%
Helvetia N
17:31:47 / 11.07.25
192.70 28.65% 65.83% -0.05% 3.88% 6.13% 54.16% 71.61%
Julius Bär N
17:31:47 / 11.07.25
55.14 -6.14% 16.78% 3.30% 5.15% 11.55% 5.67% 24.60%
Lindt N
17:31:47 / 11.07.25
131'400.00 30.00% 27.45% 0.00% -0.76% 11.49% 23.73% 28.59%
Lindt PS
17:31:47 / 11.07.25
13'240.00 30.19% 29.93% -0.60% -1.78% 8.26% 24.67% 31.63%
PSP N
17:34:20 / 11.07.25
140.10 8.15% 18.54% -2.64% -2.57% -1.83% 18.23% 28.95%
Roche I
17:33:11 / 11.07.25
273.80 3.03% 6.66% -0.94% -4.40% 3.34% -2.84% -26.48%
Sandoz Group N
17:31:47 / 11.07.25
44.63 20.34% 65.30% 2.32% 4.37% 37.50% 27.30% 0.00%
Schindler N
17:31:47 / 11.07.25
289.00 16.97% 45.11% 1.94% 0.52% 8.83% 25.11% 60.48%
Schindler PS
17:31:47 / 11.07.25
297.40 19.49% 42.27% 2.13% 0.20% 9.20% 28.08% 62.87%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Amrize N
17:31:47 / 11.07.25
40.31 -0.73% 40.44
15:30
40.01
11:02
46.00
23.06.25
38.06
01.07.25
1'383'811
SIG Group N
17:31:47 / 11.07.25
14.990 -1.51% 15.180
09:01
14.890
14:25
20.84
21.02.25
14.350
01.07.25
860'987
Sandoz Group N
17:31:47 / 11.07.25
44.63 -0.22% 45.08
09:16
44.44
16:54
45.10
13.02.25
26.25
07.04.25
723'423
Adecco N
17:31:47 / 11.07.25
25.22 -3.00% 25.92
09:01
25.20
13:26
29.72
18.03.25
19.670
09.04.25
604'255
Clariant N
17:31:47 / 11.07.25
8.700 -2.19% 8.835
09:01
8.695
14:19
10.674
24.02.25
6.397
07.04.25
519'918
Julius Bär N
17:31:47 / 11.07.25
55.14 0.15% 55.56
11:34
54.64
09:01
65.04
31.01.25
45.50
07.04.25
439'844
ams-OSRAM I
17:31:47 / 11.07.25
12.130 -2.33% 12.320
10:00
11.930
11:57
12.650
10.07.25
4.940
09.04.25
320'966
SGS Rg
17:31:47 / 11.07.25
83.46 -0.12% 84.14
13:43
83.22
17:15
99.06
12.02.25
71.12
09.04.25
319'749
Galderma Group N
17:31:47 / 11.07.25
125.30 -1.80% 128.10
09:02
123.70
13:47
128.60
10.07.25
72.70
09.04.25
301'226
Temenos N
17:31:47 / 11.07.25
57.75 -2.61% 59.45
09:54
57.75
17:31
81.10
13.02.25
55.50
01.07.25
238'492
Straumann N
17:31:47 / 11.07.25
104.20 -3.38% 107.25
09:01
104.20
17:31
134.45
19.02.25
83.10
07.04.25
219'785
DocMorris N
17:31:47 / 11.07.25
7.005 -2.51% 7.330
09:02
6.930
15:34
16.474
02.05.25
6.205
26.06.25
216'683
Avolta N
17:34:20 / 11.07.25
44.30 -1.42% 44.84
09:02
44.20
16:19
45.26
04.06.25
27.50
07.04.25
187'169
Georg Fischer N
17:34:20 / 11.07.25
64.40 -1.15% 65.05
10:02
64.25
11:53
74.20
07.03.25
50.00
07.04.25
108'064
The Swatch Group I
17:39:32 / 11.07.25
136.55 -0.87% 137.00
09:01
134.75
09:11
179.95
25.02.25
120.30
07.04.25
101'019
Galenica N
17:34:20 / 11.07.25
87.65 -0.68% 88.35
09:01
87.25
16:18
89.35
27.05.25
74.10
03.01.25
92'091
Swiss Prime Site N
17:31:47 / 11.07.25
114.70 0.09% 114.80
15:27
113.80
09:41
121.40
23.06.25
98.55
06.01.25
79'401
PSP N
17:34:20 / 11.07.25
140.10 0.50% 140.10
17:31
138.60
09:01
150.00
24.06.25
128.00
06.03.25
59'060
Schindler PS
17:31:47 / 11.07.25
297.40 -0.60% 298.80
12:24
296.80
10:21
306.80
20.05.25
245.20
13.01.25
50'882
Flughafen Zürich N
17:31:47 / 11.07.25
230.00 1.41% 232.00
10:49
226.60
09:02
235.60
06.06.25
185.10
07.04.25
48'663
Helvetia N
17:31:47 / 11.07.25
192.70 0.26% 193.10
09:34
191.20
11:08
196.40
30.05.25
151.00
03.01.25
43'349
VAT N
17:34:20 / 11.07.25
338.40 -1.69% 341.60
09:01
337.30
12:03
375.90
21.02.25
236.50
07.04.25
40'848
Bâloise N
17:31:47 / 11.07.25
193.60 0.05% 194.30
09:30
192.30
10:54
196.70
30.05.25
160.20
07.04.25
37'926
Tecan N
17:31:47 / 11.07.25
164.80 -1.44% 165.80
09:01
163.10
09:29
248.00
28.01.25
131.50
07.04.25
33'581
BKW N
17:34:20 / 11.07.25
177.30 0.23% 177.50
09:19
175.90
14:20
177.50
11.07.25
143.70
11.03.25
32'404

Handel

Kurs 2'857.81
Vortag 2'870.76
+/-% -0.45%
+/- -12.9540
Eröffnung 2'864.58
Tageshoch 2'865.56
Tagestief 2'851.81

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'857.81
Intraday
2'851.81
12:06
2'865.56
09:03
2'857.81
YTD
2'303.67
07.04.25
2'870.76
10.07.25
2'857.81
1 Jahr
2'303.67
07.04.25
2'870.76
10.07.25

Performance

Intraday -0.45%
1 Monat 1.89%
3 Monate 14.95%
YTD 9.12%
1 Jahr 7.47%
3 Jahre 7.42%