×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 17.09.2024 - 13:15:43
- 2'650.43
- 0.88%
- 23.04
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AMS Osram I 13:13:09 / 17.09.24 |
0.8562 | 4.01% | 0.03 | 0.8546 | 0.8576 | 495'728 | |
|
Clariant N 13:14:26 / 17.09.24 |
12.470 | 0.81% | 0.10 | 12.460 | 12.480 | 463'794 | |
|
Julius Bär N 13:15:13 / 17.09.24 |
49.13 | 4.31% | 2.03 | 49.11 | 49.14 | 243'182 | |
|
Sandoz Group N 13:14:24 / 17.09.24 |
34.44 | -0.40% | -0.14 | 34.43 | 34.45 | 149'041 | |
|
SIG Group N 13:14:46 / 17.09.24 |
16.820 | 1.75% | 0.29 | 16.810 | 16.830 | 106'186 | |
|
Adecco N 13:12:47 / 17.09.24 |
27.46 | 1.40% | 0.38 | 27.44 | 27.46 | 86'963 | |
|
Temenos N 13:12:13 / 17.09.24 |
60.00 | 0.67% | 0.40 | 59.95 | 60.05 | 75'435 | |
|
Meyer Burger N 13:12:30 / 17.09.24 |
1.579 | 6.55% | 0.10 | 1.578 | 1.590 | 70'614 | |
|
The Swatch Group I 13:15:37 / 17.09.24 |
153.00 | -0.55% | -0.85 | 153.00 | 153.05 | 65'855 | |
|
DocMorris N 13:12:50 / 17.09.24 |
34.40 | 2.69% | 0.90 | 34.40 | 34.46 | 53'604 | |
|
Straumann N 13:15:39 / 17.09.24 |
124.65 | 1.30% | 1.60 | 124.55 | 124.65 | 32'339 | |
|
Swiss Prime Site N 13:05:56 / 17.09.24 |
95.90 | -0.78% | -0.75 | 95.85 | 95.90 | 30'030 | |
|
Avolta N 13:12:18 / 17.09.24 |
33.16 | 1.78% | 0.58 | 33.14 | 33.18 | 27'854 | |
|
Bâloise N 13:10:47 / 17.09.24 |
169.80 | 0.06% | 0.10 | 169.70 | 169.80 | 24'283 | |
|
SGS Rg 13:14:46 / 17.09.24 |
96.02 | 0.44% | 0.42 | 95.98 | 96.02 | 24'226 | |
|
Georg Fischer N 13:14:34 / 17.09.24 |
62.95 | 1.04% | 0.65 | 62.90 | 63.00 | 13'459 | |
|
Barry Callebaut N 13:15:05 / 17.09.24 |
1'557.00 | 6.94% | 101.00 | 1'556.00 | 1'557.00 | 13'263 | |
|
PSP N 13:10:41 / 17.09.24 |
124.90 | -0.87% | -1.10 | 124.80 | 125.00 | 11'469 | |
|
Schindler PS 13:08:43 / 17.09.24 |
242.00 | 0.17% | 0.40 | 242.00 | 242.20 | 11'255 | |
|
VAT N 13:12:10 / 17.09.24 |
407.20 | 1.17% | 4.70 | 407.00 | 407.30 | 9'203 | |
|
Helvetia N 13:05:37 / 17.09.24 |
136.70 | -0.29% | -0.40 | 136.60 | 136.70 | 8'381 | |
|
Galenica N 13:09:59 / 17.09.24 |
73.90 | -0.47% | -0.35 | 73.85 | 73.95 | 7'019 | |
|
BKW N 13:14:20 / 17.09.24 |
153.50 | -0.32% | -0.50 | 153.40 | 153.60 | 4'981 | |
|
Schindler N 12:50:13 / 17.09.24 |
234.00 | 0.43% | 1.00 | 233.00 | 234.00 | 4'511 | |
|
Flughafen Zürich N 13:01:01 / 17.09.24 |
202.40 | 1.35% | 2.70 | 202.40 | 202.80 | 4'352 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMIM 13:15:45 / 17.09.24 |
2'650.43 | 3.33% | 6.08% | 1.08% | -0.97% | 2.25% | 3.82% | -25.26% |
|
SMIM TR 13:15:45 / 17.09.24 |
4'307.86 | 6.04% | 11.84% | 1.08% | -0.97% | 2.30% | 6.55% | -19.32% |
|
Adecco N 13:12:47 / 17.09.24 |
27.46 | -34.38% | -11.10% | 3.16% | -2.62% | -10.90% | -26.77% | -43.70% |
|
AMS Osram I 13:13:09 / 17.09.24 |
0.8562 | -61.06% | -77.30% | 2.79% | -20.46% | -28.08% | -72.13% | -91.04% |
|
Bâloise N 13:10:47 / 17.09.24 |
169.80 | 28.76% | 18.92% | 4.69% | 5.27% | 8.02% | 16.30% | 18.67% |
|
Barry Callebaut N 13:15:05 / 17.09.24 |
1'557.00 | 2.61% | -20.39% | 6.28% | 13.57% | 0.71% | 5.35% | -33.82% |
|
Belimo N 13:03:41 / 17.09.24 |
580.50 | 26.56% | 33.41% | 0.69% | 5.07% | 31.45% | 35.76% | 13.32% |
|
BKW N 13:14:20 / 17.09.24 |
153.50 | 3.01% | 21.74% | -2.10% | -2.29% | 6.15% | -7.19% | 49.22% |
|
Clariant N 13:14:26 / 17.09.24 |
12.470 | 2.53% | -10.24% | 0.65% | -3.56% | -10.74% | -11.90% | -28.59% |
|
Avolta N 13:12:18 / 17.09.24 |
33.16 | -1.51% | -15.40% | 5.67% | 0.85% | -8.60% | -10.38% | -24.41% |
|
Ems-Chemie N 13:07:40 / 17.09.24 |
689.50 | 0.66% | 9.50% | 2.00% | -2.20% | -6.95% | 7.90% | -27.61% |
|
Flughafen Zürich N 13:01:01 / 17.09.24 |
202.40 | 13.72% | 39.55% | 2.38% | 0.40% | 1.86% | 18.64% | 28.84% |
|
Galenica N 13:09:59 / 17.09.24 |
73.90 | 2.06% | -1.72% | -0.94% | 2.28% | -1.14% | 7.02% | 3.99% |
|
Georg Fischer N 13:14:34 / 17.09.24 |
62.95 | 1.96% | 10.07% | -1.33% | -1.33% | 3.20% | 20.48% | -17.97% |
|
Helvetia N 13:05:37 / 17.09.24 |
136.70 | 18.29% | 27.18% | 1.56% | 3.17% | 12.60% | 0.66% | 35.21% |
|
Julius Bär N 13:15:13 / 17.09.24 |
49.13 | -0.11% | -12.55% | 5.02% | -1.54% | -4.16% | -17.48% | -25.55% |
|
Lindt N 12:46:41 / 17.09.24 |
107'400.00 | 4.12% | 11.79% | -2.01% | -1.29% | 0.37% | 5.29% | -6.18% |
|
Lindt PS 13:05:06 / 17.09.24 |
11'070.00 | 7.83% | 15.38% | -0.81% | 1.10% | 2.98% | 6.85% | 1.02% |
|
Meyer Burger N 13:12:30 / 17.09.24 |
1.579 | -97.31% | -99.02% | -10.28% | -66.23% | -78.07% | -98.44% | -98.77% |
|
PSP N 13:10:41 / 17.09.24 |
124.90 | 7.14% | 16.13% | -0.48% | 1.54% | 8.70% | 14.38% | 7.97% |
|
Roche I 12:53:16 / 17.09.24 |
284.80 | 8.57% | -20.81% | -1.39% | -6.62% | 2.52% | 2.67% | -27.86% |
|
Sandoz Group N 13:14:24 / 17.09.24 |
34.44 | 27.79% | 0.00% | -2.77% | -8.72% | 6.69% | 0.00% | 0.00% |
|
Schindler N 12:50:13 / 17.09.24 |
234.00 | 16.79% | 39.69% | 1.08% | 3.08% | 4.70% | 30.00% | -13.32% |
|
Schindler PS 13:08:43 / 17.09.24 |
242.00 | 14.88% | 38.93% | 1.51% | 4.13% | 7.56% | 29.03% | -14.27% |
|
SGS Rg 13:14:46 / 17.09.24 |
96.02 | 31.79% | 11.16% | 1.69% | 2.41% | 19.16% | 22.32% | -17.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AMS Osram I 13:13:09 / 17.09.24 |
0.8562 | 4.01% |
0.8608 12:53 |
0.8230 09:12 |
2.373 24.01.24 |
0.8140 16.09.24 |
495'728 |
|
Clariant N 13:14:26 / 17.09.24 |
12.470 | 0.81% |
12.530 09:01 |
12.130 09:21 |
15.040 05.07.24 |
10.462 17.01.24 |
463'794 |
|
Julius Bär N 13:15:13 / 17.09.24 |
49.13 | 4.31% |
49.34 12:37 |
48.10 09:01 |
56.20 23.05.24 |
43.75 05.08.24 |
243'182 |
|
Sandoz Group N 13:14:24 / 17.09.24 |
34.44 | -0.40% |
34.74 09:18 |
34.38 10:32 |
38.79 31.07.24 |
25.33 10.04.24 |
149'041 |
|
SIG Group N 13:14:46 / 17.09.24 |
16.820 | 1.75% |
16.920 12:17 |
16.610 09:00 |
20.52 12.04.24 |
15.880 19.06.24 |
106'186 |
|
Adecco N 13:12:47 / 17.09.24 |
27.46 | 1.40% |
27.54 12:33 |
27.16 09:00 |
41.53 03.01.24 |
26.42 11.09.24 |
86'963 |
|
Temenos N 13:12:13 / 17.09.24 |
60.00 | 0.67% |
60.40 09:01 |
59.65 10:23 |
89.68 02.02.24 |
52.65 05.08.24 |
75'435 |
|
Meyer Burger N 13:12:30 / 17.09.24 |
1.579 | 6.55% |
1.600 10:10 |
1.487 09:00 |
55.30 03.01.24 |
1.260 13.09.24 |
70'614 |
|
The Swatch Group I 13:15:37 / 17.09.24 |
153.00 | -0.55% |
154.20 10:26 |
152.50 09:00 |
228.60 03.01.24 |
152.50 17.09.24 |
65'855 |
|
DocMorris N 13:12:50 / 17.09.24 |
34.40 | 2.69% |
34.76 11:50 |
33.52 09:07 |
101.60 12.02.24 |
32.32 16.09.24 |
53'604 |
|
Straumann N 13:15:39 / 17.09.24 |
124.65 | 1.30% |
124.95 11:47 |
123.45 09:00 |
151.50 08.03.24 |
103.75 05.08.24 |
32'339 |
|
Swiss Prime Site N 13:05:56 / 17.09.24 |
95.90 | -0.78% |
96.70 09:00 |
95.65 12:11 |
97.65 12.09.24 |
82.60 12.06.24 |
30'030 |
|
Avolta N 13:12:18 / 17.09.24 |
33.16 | 1.78% |
33.30 12:28 |
32.62 09:00 |
39.20 14.05.24 |
30.10 05.08.24 |
27'854 |
|
Bâloise N 13:10:47 / 17.09.24 |
169.80 | 0.06% |
170.40 09:12 |
169.00 10:50 |
170.40 17.09.24 |
128.80 10.01.24 |
24'283 |
|
SGS Rg 13:14:46 / 17.09.24 |
96.02 | 0.44% |
96.24 09:12 |
95.94 09:50 |
96.24 31.07.24 |
69.62 10.01.24 |
24'226 |
|
Georg Fischer N 13:14:34 / 17.09.24 |
62.95 | 1.04% |
63.20 12:08 |
62.45 09:05 |
72.20 19.03.24 |
56.40 17.01.24 |
13'459 |
|
Barry Callebaut N 13:15:05 / 17.09.24 |
1'557.00 | 6.94% |
1'570.00 10:11 |
1'495.00 09:06 |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
13'263 |
|
PSP N 13:10:41 / 17.09.24 |
124.90 | -0.87% |
126.40 09:30 |
124.70 13:01 |
127.90 13.09.24 |
110.90 12.06.24 |
11'469 |
|
Schindler PS 13:08:43 / 17.09.24 |
242.00 | 0.17% |
243.20 09:17 |
241.20 11:23 |
243.60 13.09.24 |
201.00 19.01.24 |
11'255 |
|
VAT N 13:12:10 / 17.09.24 |
407.20 | 1.17% |
409.00 12:12 |
401.20 09:04 |
528.00 16.07.24 |
356.00 05.08.24 |
9'203 |
|
Helvetia N 13:05:37 / 17.09.24 |
136.70 | -0.29% |
138.00 09:14 |
136.70 09:00 |
138.30 05.09.24 |
115.60 05.01.24 |
8'381 |
|
Galenica N 13:09:59 / 17.09.24 |
73.90 | -0.47% |
74.55 09:05 |
73.85 13:01 |
78.15 26.02.24 |
69.30 17.04.24 |
7'019 |
|
BKW N 13:14:20 / 17.09.24 |
153.50 | -0.32% |
154.40 09:08 |
152.80 10:53 |
162.40 21.08.24 |
122.30 27.02.24 |
4'981 |
|
Schindler N 12:50:13 / 17.09.24 |
234.00 | 0.43% |
234.50 09:17 |
232.00 09:00 |
237.00 24.05.24 |
191.60 19.01.24 |
4'511 |
|
Flughafen Zürich N 13:01:01 / 17.09.24 |
202.40 | 1.35% |
202.60 12:51 |
200.20 09:00 |
209.00 29.07.24 |
172.10 17.01.24 |
4'352 |