×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 25.04.2025 - 17:31:45
- 2'587.97
- 0.63%
- 16.20
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:45 / 25.04.25 |
2'587.97 | 0.63% | 16.20 | ||||
|
SMIM TR 17:31:45 / 25.04.25 |
4'285.76 | 0.64% | 27.17 | ||||
|
Lindt N 17:31:45 / 25.04.25 |
115'000.00 | -0.69% | -800.00 | 113'600.00 | 115'000.00 | ||
|
Lindt PS 17:31:45 / 25.04.25 |
11'940.00 | -0.42% | -50.00 | 11'890.00 | 12'000.00 | ||
|
Ems-Chemie N 17:31:45 / 25.04.25 |
596.00 | 0.85% | 5.00 | 591.00 | 594.50 | ||
|
Roche I 17:31:45 / 25.04.25 |
279.20 | -0.21% | -0.60 | 278.60 | 279.40 | ||
|
Barry Callebaut N 17:31:45 / 25.04.25 |
765.00 | 0.66% | 5.00 | 763.00 | 765.50 | ||
|
BKW N 17:31:45 / 25.04.25 |
157.00 | -0.06% | -0.10 | 156.90 | 0.0000 | ||
|
Schindler N 17:31:45 / 25.04.25 |
268.00 | 0.19% | 0.50 | 267.00 | 270.00 | ||
|
Belimo N 17:31:45 / 25.04.25 |
645.00 | 3.86% | 24.00 | 635.00 | 645.00 | ||
|
Tecan N 17:31:47 / 25.04.25 |
151.30 | 1.95% | 2.90 | 151.10 | 151.30 | ||
|
Flughafen Zürich N 17:31:45 / 25.04.25 |
206.80 | 0.88% | 1.80 | 207.00 | 207.40 | ||
|
VAT N 17:31:45 / 25.04.25 |
294.90 | 1.27% | 3.70 | 300.00 | 295.00 | ||
|
Galenica N 17:31:45 / 25.04.25 |
84.05 | 0.54% | 0.45 | 84.15 | 84.25 | ||
|
Schindler PS 17:31:47 / 25.04.25 |
274.80 | 0.00% | 0.00 | 260.00 | 275.00 | ||
|
The Swatch Group I 17:31:45 / 25.04.25 |
142.70 | 0.14% | 0.20 | 142.70 | 142.80 | ||
|
PSP N 17:32:52 / 25.04.25 |
142.80 | -0.42% | -0.60 | 142.80 | 143.00 | ||
|
Avolta N 17:31:45 / 25.04.25 |
37.20 | 0.00% | 0.00 | 37.90 | 37.14 | ||
|
DocMorris N 17:31:45 / 25.04.25 |
20.82 | -0.10% | -0.02 | 20.74 | 20.84 | ||
|
Georg Fischer N 17:31:45 / 25.04.25 |
59.45 | 2.15% | 1.25 | 59.25 | 59.40 | ||
|
Swiss Prime Site N 17:31:45 / 25.04.25 |
112.90 | -0.53% | -0.60 | 112.70 | 112.90 | ||
|
Helvetia N 17:31:45 / 25.04.25 |
180.70 | -0.28% | -0.50 | 0.0000 | 180.00 | ||
|
Temenos N 17:31:45 / 25.04.25 |
58.70 | 0.60% | 0.35 | 58.70 | 59.85 | ||
|
Straumann N 17:35:15 / 25.04.25 |
101.90 | 0.69% | 0.70 | 0.0000 | 0.0000 | ||
|
Bâloise N 17:38:41 / 25.04.25 |
184.20 | -5.34% | -10.40 | 185.00 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMIM 17:31:45 / 25.04.25 |
2'587.97 | -1.18% | 0.26% | 2.98% | -5.35% | -7.56% | 0.58% | -12.56% |
|
SMIM TR 17:31:45 / 25.04.25 |
4'285.76 | 0.68% | 4.83% | 3.29% | -4.06% | -5.86% | 3.25% | -4.85% |
|
Adecco N 17:31:45 / 25.04.25 |
21.68 | -2.77% | -47.32% | 0.65% | -20.59% | -0.64% | -31.87% | -44.57% |
|
ams-OSRAM I 17:31:45 / 25.04.25 |
6.940 | 12.62% | -68.38% | 11.79% | -13.12% | 1.79% | -33.01% | -90.02% |
|
Bâloise N 17:38:41 / 25.04.25 |
184.20 | 18.59% | 47.65% | 4.79% | -2.90% | 10.63% | 28.90% | 12.03% |
|
Barry Callebaut N 17:31:45 / 25.04.25 |
765.00 | -36.88% | -46.44% | 0.26% | -35.66% | -23.65% | -44.44% | -66.22% |
|
Belimo N 17:31:45 / 25.04.25 |
645.00 | 3.59% | 33.89% | 14.89% | 17.27% | -3.59% | 51.62% | 25.84% |
|
BKW N 17:31:45 / 25.04.25 |
157.00 | 4.59% | 5.08% | 0.83% | 1.62% | 0.90% | 16.12% | 38.54% |
|
Clariant N 17:31:47 / 25.04.25 |
9.085 | -12.09% | -26.48% | 4.29% | -7.39% | -11.62% | -29.47% | -38.83% |
|
Avolta N 17:31:45 / 25.04.25 |
37.20 | 2.37% | 12.45% | 4.55% | -5.15% | -10.19% | 7.20% | -5.61% |
|
Ems-Chemie N 17:31:45 / 25.04.25 |
596.00 | -3.35% | -13.22% | 3.59% | -1.49% | -7.81% | -18.41% | -31.56% |
|
Flughafen Zürich N 17:31:45 / 25.04.25 |
206.80 | -5.79% | 16.74% | 0.20% | -2.08% | -6.00% | 10.18% | 22.32% |
|
Galderma Group N 17:31:45 / 25.04.25 |
93.25 | -10.57% | 0.00% | 14.58% | -1.23% | -15.76% | 39.62% | 0.00% |
|
Galenica N 17:31:45 / 25.04.25 |
84.05 | 12.44% | 14.91% | -0.24% | 5.19% | 3.32% | 18.63% | 16.76% |
|
Georg Fischer N 17:31:45 / 25.04.25 |
59.45 | -15.22% | -4.75% | 0.43% | -10.20% | -17.66% | -7.90% | 5.43% |
|
Helvetia N 17:31:45 / 25.04.25 |
180.70 | 21.29% | 56.34% | 0.06% | -1.85% | 13.29% | 52.36% | 40.03% |
|
Julius Bär N 17:31:45 / 25.04.25 |
52.02 | -11.93% | 9.57% | 4.66% | -16.23% | -19.10% | 5.93% | 9.17% |
|
Lindt N 17:31:45 / 25.04.25 |
115'000.00 | 15.80% | 13.53% | -0.69% | -0.69% | 11.22% | 9.52% | 3.39% |
|
Lindt PS 17:31:45 / 25.04.25 |
11'940.00 | 19.07% | 18.83% | -0.99% | -0.08% | 13.71% | 15.36% | 10.81% |
|
PSP N 17:32:52 / 25.04.25 |
142.80 | 11.25% | 21.94% | 0.99% | 3.40% | 6.01% | 24.72% | 17.83% |
|
Roche I 17:31:45 / 25.04.25 |
279.20 | 3.40% | 7.04% | 3.71% | -10.86% | -7.98% | 16.33% | -29.70% |
|
Sandoz Group N 17:31:51 / 25.04.25 |
34.99 | -8.99% | 25.02% | 4.00% | -7.65% | -19.82% | 16.63% | 0.00% |
|
Schindler N 17:31:45 / 25.04.25 |
268.00 | 8.08% | 34.09% | 0.56% | 0.37% | 4.28% | 20.45% | 40.49% |
|
Schindler PS 17:31:47 / 25.04.25 |
274.80 | 9.74% | 30.67% | 0.29% | 0.00% | 4.09% | 19.69% | 43.57% |
|
SGS Rg 17:31:46 / 25.04.25 |
80.26 | -13.07% | 8.91% | 2.73% | -8.98% | -9.33% | -3.46% | -22.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:45 / 25.04.25 |
2'587.97 | 0.63% |
2'592.30 15:30 |
2'566.77 09:20 |
2'855.33 14.02.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 17:31:45 / 25.04.25 |
4'285.76 | 0.64% |
4'292.93 15:30 |
4'250.64 09:20 |
4'643.22 14.02.25 |
3'776.50 07.04.25 |
|
|
Lindt N 17:31:45 / 25.04.25 |
115'000.00 | -0.69% |
115'600.00 12:01 |
114'000.00 17:12 |
119'000.00 04.03.25 |
97'000.00 13.01.25 |
125 |
|
Lindt PS 17:31:45 / 25.04.25 |
11'940.00 | -0.42% |
11'980.00 12:17 |
11'830.00 16:22 |
12'550.00 04.03.25 |
9'755.00 13.01.25 |
1'488 |
|
Ems-Chemie N 17:31:45 / 25.04.25 |
596.00 | 0.85% |
597.50 09:06 |
592.00 09:46 |
685.50 11.03.25 |
536.50 07.04.25 |
8'824 |
|
Roche I 17:31:45 / 25.04.25 |
279.20 | -0.21% |
280.20 15:28 |
276.60 09:20 |
333.60 12.03.25 |
244.00 09.04.25 |
12'354 |
|
Barry Callebaut N 17:31:45 / 25.04.25 |
765.00 | 0.66% |
784.50 14:37 |
759.00 16:58 |
1'219.00 18.03.25 |
707.50 11.04.25 |
19'665 |
|
BKW N 17:31:45 / 25.04.25 |
157.00 | -0.06% |
157.80 10:01 |
156.50 09:03 |
166.10 04.04.25 |
143.70 11.03.25 |
21'731 |
|
Schindler N 17:31:45 / 25.04.25 |
268.00 | 0.19% |
268.00 09:03 |
265.50 10:58 |
281.00 11.03.25 |
240.00 07.04.25 |
24'970 |
|
Belimo N 17:31:45 / 25.04.25 |
645.00 | 3.86% |
646.00 17:18 |
625.00 09:00 |
721.50 24.01.25 |
443.00 07.04.25 |
26'405 |
|
Tecan N 17:31:47 / 25.04.25 |
151.30 | 1.95% |
152.10 10:32 |
150.00 09:00 |
248.00 28.01.25 |
131.50 07.04.25 |
35'085 |
|
Flughafen Zürich N 17:31:45 / 25.04.25 |
206.80 | 0.88% |
208.20 14:13 |
205.20 09:21 |
230.00 13.02.25 |
185.10 07.04.25 |
37'372 |
|
VAT N 17:31:45 / 25.04.25 |
294.90 | 1.27% |
296.20 09:10 |
290.40 13:50 |
375.90 21.02.25 |
236.50 07.04.25 |
58'901 |
|
Galenica N 17:31:45 / 25.04.25 |
84.05 | 0.54% |
84.55 13:57 |
83.05 09:14 |
86.70 11.03.25 |
74.10 03.01.25 |
72'699 |
|
Schindler PS 17:31:47 / 25.04.25 |
274.80 | 0.00% |
276.80 09:03 |
272.60 11:12 |
293.20 11.03.25 |
245.20 13.01.25 |
79'529 |
|
The Swatch Group I 17:31:45 / 25.04.25 |
142.70 | 0.14% |
145.10 09:02 |
142.55 16:22 |
179.95 25.02.25 |
120.30 07.04.25 |
109'623 |
|
PSP N 17:32:52 / 25.04.25 |
142.80 | -0.42% |
143.70 15:21 |
142.50 09:24 |
144.20 22.04.25 |
128.00 06.03.25 |
111'289 |
|
Avolta N 17:31:45 / 25.04.25 |
37.20 | 0.00% |
37.74 09:03 |
37.02 16:52 |
42.66 14.02.25 |
27.50 07.04.25 |
128'775 |
|
DocMorris N 17:31:45 / 25.04.25 |
20.82 | -0.10% |
21.68 13:03 |
20.60 17:03 |
23.20 26.02.25 |
14.900 13.03.25 |
129'331 |
|
Georg Fischer N 17:31:45 / 25.04.25 |
59.45 | 2.15% |
59.45 15:50 |
58.55 09:25 |
74.20 07.03.25 |
50.00 07.04.25 |
133'044 |
|
Swiss Prime Site N 17:31:45 / 25.04.25 |
112.90 | -0.53% |
113.70 10:01 |
112.60 16:36 |
114.30 23.04.25 |
98.55 06.01.25 |
168'402 |
|
Helvetia N 17:31:45 / 25.04.25 |
180.70 | -0.28% |
182.90 15:05 |
177.50 09:16 |
190.00 22.04.25 |
151.00 03.01.25 |
170'290 |
|
Temenos N 17:31:45 / 25.04.25 |
58.70 | 0.60% |
59.85 10:48 |
58.70 16:46 |
81.10 13.02.25 |
56.20 24.04.25 |
192'647 |
|
Straumann N 17:35:15 / 25.04.25 |
101.90 | 0.69% |
102.80 09:11 |
101.30 12:49 |
134.45 19.02.25 |
83.10 07.04.25 |
245'786 |
|
Bâloise N 17:38:41 / 25.04.25 |
184.20 | -5.34% |
188.60 09:05 |
179.20 09:15 |
196.40 24.04.25 |
160.20 07.04.25 |
335'498 |