×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 18.07.2025 - 17:30:01
  • 2'897.96
  • 0.64%
  • 18.51
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMIM
17:30:01 / 18.07.25
2'897.96 0.64% 18.51
SMIM TR
17:30:01 / 18.07.25
4'826.96 0.64% 30.84
Lindt N
17:30:01 / 18.07.25
134'200.00 0.90% 1'200.00 133'200.00 133'800.00
Lindt PS
17:30:01 / 18.07.25
13'600.00 0.82% 110.00 13'560.00 13'580.00
Ems-Chemie N
17:30:01 / 18.07.25
638.00 0.31% 2.00 636.50 637.50
Roche I
17:31:03 / 18.07.25
273.40 0.29% 0.80 272.60 273.00
Flughafen Zürich N
17:30:01 / 18.07.25
232.20 -0.51% -1.20 231.60 231.80
Tecan N
17:30:01 / 18.07.25
160.70 -0.62% -1.00 160.20 160.50
Schindler N
17:30:01 / 18.07.25
287.00 -1.71% -5.00 286.50 287.50
Barry Callebaut N
17:30:01 / 18.07.25
1'007.00 4.62% 44.50 0.0000 0.0000
Helvetia N
17:30:01 / 18.07.25
195.90 0.67% 1.30 195.20 195.40
Belimo N
17:30:01 / 18.07.25
890.50 -0.28% -2.50 895.00 887.50
Bâloise N
17:30:01 / 18.07.25
196.50 0.77% 1.50 0.0000 195.50
Galenica N
17:30:01 / 18.07.25
89.50 0.22% 0.20 89.35 89.50
PSP N
17:30:01 / 18.07.25
141.00 0.43% 0.60 140.60 140.80
BKW N
17:34:50 / 18.07.25
180.10 0.17% 0.30 0.0000 181.00
VAT N
17:30:01 / 18.07.25
339.90 -0.99% -3.40 0.0000 345.00
The Swatch Group I
17:30:01 / 18.07.25
140.45 0.04% 0.05 139.90 140.00
Avolta N
17:30:01 / 18.07.25
43.58 -0.05% -0.02 43.62 43.66
Schindler PS
17:30:01 / 18.07.25
296.20 -1.07% -3.20 295.20 295.40
Swiss Prime Site N
17:30:01 / 18.07.25
115.90 0.43% 0.50 115.70 0.0000
Temenos N
17:30:01 / 18.07.25
59.30 0.51% 0.30 59.10 59.20
Straumann N
17:30:01 / 18.07.25
105.75 0.86% 0.90 105.50 105.60
Georg Fischer N
17:30:01 / 18.07.25
62.75 0.97% 0.60 64.05 62.30
Galderma Group N
17:30:01 / 18.07.25
127.30 2.91% 3.60 125.00 125.00
2'897.96
0.64%
4'826.96
0.64%
25.96
1.49%
40.20
-0.61%
12.24
-3.24%
196.50
0.77%
1'007.00
4.62%
890.50
-0.28%
180.10
0.17%
8.56
-1.33%
43.58
-0.05%
638.00
0.31%
232.20
-0.51%
127.30
2.91%
89.50
0.22%
62.75
0.97%
195.90
0.67%
55.68
1.90%
134'200.00
0.90%
13'600.00
0.82%
141.00
0.43%
273.40
0.29%
45.76
1.85%
287.00
-1.71%
296.20
-1.07%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SMIM
17:30:01 / 18.07.25
2'897.96 10.65% 12.25% 1.40% 3.99% 11.98% 11.05% 8.51%
SMIM TR
17:30:01 / 18.07.25
4'826.96 13.40% 18.06% 1.41% 3.99% 12.63% 13.85% 17.37%
Adecco N
17:38:04 / 18.07.25
25.96 14.40% -38.02% 2.93% 14.36% 19.74% -15.16% -21.39%
Amrize N
17:35:11 / 18.07.25
40.20 0.00% 0.00% -0.29% 2.25% 0.00% 0.00% 0.00%
ams-OSRAM I
17:30:47 / 18.07.25
12.240 113.11% -40.16% 0.91% 43.16% 76.37% 1.53% -69.70%
Bâloise N
17:30:01 / 18.07.25
196.50 18.83% 47.95% 1.50% 4.86% 6.68% 25.40% 26.71%
Barry Callebaut N
17:30:01 / 18.07.25
1'007.00 -20.06% -32.17% 20.31% 11.46% 31.63% -28.23% -53.37%
Belimo N
17:30:01 / 18.07.25
890.50 48.96% 92.54% 4.21% 10.69% 38.06% 100.56% 148.06%
BKW N
17:34:50 / 18.07.25
180.10 19.71% 20.27% 1.58% 4.22% 14.71% 18.56% 73.38%
Clariant N
17:30:01 / 18.07.25
8.555 -10.00% -24.73% -1.67% 3.82% -1.37% -38.46% -42.39%
Avolta N
17:30:01 / 18.07.25
43.58 19.98% 31.80% -1.63% 3.27% 17.15% 23.74% 26.89%
Ems-Chemie N
17:30:01 / 18.07.25
638.00 4.01% -6.61% -0.85% 8.41% 7.05% -11.88% -10.17%
Flughafen Zürich N
17:30:01 / 18.07.25
232.20 7.26% 32.92% 0.96% 3.20% 12.28% 16.16% 52.85%
Galderma Group N
17:30:01 / 18.07.25
127.30 22.91% 0.00% 1.60% 13.56% 36.51% 79.78% 0.00%
Galenica N
17:30:01 / 18.07.25
89.50 20.11% 22.75% 2.11% 4.01% 6.48% 19.25% 15.75%
Georg Fischer N
17:30:01 / 18.07.25
62.75 -9.47% 1.72% -2.56% -0.08% 5.55% -2.03% 27.10%
Helvetia N
17:30:01 / 18.07.25
195.90 30.25% 67.90% 1.66% 5.32% 8.41% 53.65% 78.70%
Julius Bär N
17:30:01 / 18.07.25
55.68 -6.85% 15.89% 0.98% 7.37% 7.04% 9.01% 26.89%
Lindt N
17:30:01 / 18.07.25
134'200.00 33.00% 30.39% 2.13% 1.51% 16.70% 27.08% 33.40%
Lindt PS
17:30:01 / 18.07.25
13'600.00 33.96% 33.70% 2.72% 0.74% 13.90% 26.51% 40.08%
PSP N
17:30:01 / 18.07.25
141.00 8.92% 19.39% 0.64% -4.47% -1.26% 21.24% 27.87%
Roche I
17:31:03 / 18.07.25
273.40 0.74% 4.28% -0.15% -0.80% -2.08% -9.95% -31.02%
Sandoz Group N
17:30:01 / 18.07.25
45.76 20.88% 66.04% 2.53% 4.88% 30.78% 33.10% 0.00%
Schindler N
17:30:01 / 18.07.25
287.00 17.98% 46.37% -0.69% 2.50% 7.09% 28.13% 60.97%
Schindler PS
17:30:01 / 18.07.25
296.20 19.57% 42.37% -0.40% 3.06% 7.79% 31.53% 62.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMIM
17:30:01 / 18.07.25
2'897.96 0.64% 2'901.60
11:33
2'881.60
09:02
2'901.60
18.07.25
2'303.67
07.04.25
SMIM TR
17:30:01 / 18.07.25
4'826.96 0.64% 4'833.02
11:33
4'799.71
09:02
4'833.02
18.07.25
3'776.50
07.04.25
Lindt N
17:30:01 / 18.07.25
134'200.00 0.90% 134'200.00
17:30
133'000.00
09:01
134'400.00
18.06.25
97'000.00
13.01.25
95
Lindt PS
17:30:01 / 18.07.25
13'600.00 0.82% 13'600.00
09:01
13'510.00
12:39
13'740.00
18.06.25
9'755.00
13.01.25
1'967
Ems-Chemie N
17:30:01 / 18.07.25
638.00 0.31% 643.00
09:49
633.00
14:35
685.50
11.03.25
536.50
07.04.25
13'957
Roche I
17:31:03 / 18.07.25
273.40 0.29% 274.60
10:16
272.00
13:37
333.60
12.03.25
244.00
09.04.25
14'996
Flughafen Zürich N
17:30:01 / 18.07.25
232.20 -0.51% 233.80
09:20
231.00
15:48
235.60
06.06.25
185.10
07.04.25
21'885
Tecan N
17:30:01 / 18.07.25
160.70 -0.62% 164.30
09:25
159.70
16:49
248.00
28.01.25
131.50
07.04.25
24'509
Schindler N
17:30:01 / 18.07.25
287.00 -1.71% 299.00
09:04
283.50
13:00
299.00
18.07.25
240.00
07.04.25
30'629
Barry Callebaut N
17:30:01 / 18.07.25
1'007.00 4.62% 1'015.00
15:37
959.50
09:01
1'219.00
18.03.25
707.50
11.04.25
32'720
Helvetia N
17:30:01 / 18.07.25
195.90 0.67% 195.90
11:20
194.50
13:12
196.40
30.05.25
151.00
03.01.25
40'409
Belimo N
17:30:01 / 18.07.25
890.50 -0.28% 896.50
09:50
876.00
14:34
896.50
17.07.25
443.00
07.04.25
48'863
Bâloise N
17:30:01 / 18.07.25
196.50 0.77% 197.00
11:25
195.60
09:01
197.00
16.07.25
160.20
07.04.25
51'833
Galenica N
17:30:01 / 18.07.25
89.50 0.22% 89.60
09:08
88.80
13:12
89.85
17.07.25
74.10
03.01.25
67'374
PSP N
17:30:01 / 18.07.25
141.00 0.43% 141.00
09:01
140.40
10:24
150.00
24.06.25
128.00
06.03.25
68'231
BKW N
17:34:50 / 18.07.25
180.10 0.17% 180.80
09:03
179.90
10:26
180.80
18.07.25
143.70
11.03.25
70'485
VAT N
17:30:01 / 18.07.25
339.90 -0.99% 345.00
11:52
337.50
16:27
375.90
21.02.25
236.50
07.04.25
92'168
The Swatch Group I
17:30:01 / 18.07.25
140.45 0.04% 143.20
12:37
139.60
09:18
179.95
25.02.25
120.30
07.04.25
125'998
Avolta N
17:30:01 / 18.07.25
43.58 -0.05% 44.08
11:50
43.52
09:11
45.26
04.06.25
27.50
07.04.25
127'750
Schindler PS
17:30:01 / 18.07.25
296.20 -1.07% 308.40
09:04
291.80
12:42
308.40
18.07.25
245.20
13.01.25
144'330
Swiss Prime Site N
17:30:01 / 18.07.25
115.90 0.43% 116.10
16:32
115.00
10:44
121.40
23.06.25
98.55
06.01.25
153'543
Temenos N
17:30:01 / 18.07.25
59.30 0.51% 59.90
10:21
58.90
15:36
81.10
13.02.25
55.50
01.07.25
155'521
Straumann N
17:30:01 / 18.07.25
105.75 0.86% 107.95
11:29
105.45
17:16
134.45
19.02.25
83.10
07.04.25
231'991
Georg Fischer N
17:30:01 / 18.07.25
62.75 0.97% 63.00
09:10
61.75
13:12
74.20
07.03.25
50.00
07.04.25
266'303
Galderma Group N
17:30:01 / 18.07.25
127.30 2.91% 127.30
17:30
123.30
09:01
128.60
10.07.25
72.70
09.04.25
279'170

Handel

Kurs 2'897.96
Vortag 2'879.45
+/-% 0.64%
+/- 18.513
Eröffnung 2'882.75
Tageshoch 2'901.60
Tagestief 2'881.60

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'897.96
Intraday
2'881.60
09:02
2'901.60
11:33
2'897.96
YTD
2'303.67
07.04.25
2'901.60
18.07.25
2'897.96
1 Jahr
2'303.67
07.04.25
2'901.60
18.07.25

Performance

Intraday 0.64%
1 Monat 3.99%
3 Monate 11.98%
YTD 10.65%
1 Jahr 11.05%
3 Jahre 8.51%