×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 13.12.2024 - 15:40:06
- 2'635.29
- 0.03%
- 0.86
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 15:38:55 / 13.12.24 |
10.450 | -1.04% | -0.11 | 10.450 | 10.470 | 347'970 | |
|
ams-OSRAM I 15:38:44 / 13.12.24 |
7.060 | -0.34% | -0.02 | 7.044 | 7.064 | 295'204 | |
|
Adecco N 15:39:14 / 13.12.24 |
23.10 | 0.26% | 0.06 | 23.06 | 23.10 | 177'318 | |
|
Sandoz Group N 15:38:54 / 13.12.24 |
37.28 | 0.05% | 0.02 | 37.26 | 37.28 | 136'257 | |
|
SIG Group N 15:35:48 / 13.12.24 |
17.900 | -0.56% | -0.10 | 17.870 | 17.890 | 115'483 | |
|
SGS Rg 15:39:56 / 13.12.24 |
90.30 | -0.59% | -0.54 | 90.28 | 90.32 | 80'377 | |
|
Julius Bär N 15:39:02 / 13.12.24 |
59.70 | 0.88% | 0.52 | 59.70 | 59.72 | 65'875 | |
|
Avolta N 15:38:59 / 13.12.24 |
37.48 | -0.21% | -0.08 | 37.46 | 37.50 | 65'227 | |
|
DocMorris N 15:37:56 / 13.12.24 |
25.06 | -4.35% | -1.14 | 25.00 | 25.06 | 54'019 | |
|
Straumann N 15:38:38 / 13.12.24 |
118.70 | 0.68% | 0.80 | 118.60 | 118.70 | 51'586 | |
|
Temenos N 15:36:34 / 13.12.24 |
66.05 | 0.38% | 0.25 | 66.00 | 66.10 | 46'829 | |
|
Georg Fischer N 15:36:25 / 13.12.24 |
70.90 | -0.21% | -0.15 | 70.85 | 70.95 | 46'500 | |
|
The Swatch Group I 15:39:02 / 13.12.24 |
164.35 | -0.60% | -1.00 | 164.30 | 164.40 | 35'822 | |
|
Schindler PS 15:39:07 / 13.12.24 |
259.60 | 0.15% | 0.40 | 259.40 | 259.80 | 35'214 | |
|
Helvetia N 15:39:52 / 13.12.24 |
146.10 | -1.28% | -1.90 | 146.20 | 146.30 | 33'177 | |
|
Bâloise N 15:37:58 / 13.12.24 |
164.30 | 0.80% | 1.30 | 164.20 | 164.30 | 25'078 | |
|
VAT N 15:39:05 / 13.12.24 |
346.00 | -0.35% | -1.20 | 345.80 | 346.00 | 24'130 | |
|
Galderma Group N 15:39:11 / 13.12.24 |
90.87 | 0.73% | 0.66 | 90.81 | 90.91 | 20'088 | |
|
Galenica N 15:35:17 / 13.12.24 |
75.15 | 0.07% | 0.05 | 75.10 | 75.20 | 19'995 | |
|
PSP N 15:40:03 / 13.12.24 |
127.00 | -0.16% | -0.20 | 126.90 | 127.10 | 18'037 | |
|
Tecan N 15:39:22 / 13.12.24 |
207.00 | -0.29% | -0.60 | 206.60 | 207.20 | 14'243 | |
|
Swiss Prime Site N 15:31:10 / 13.12.24 |
97.25 | -0.31% | -0.30 | 97.25 | 97.30 | 13'900 | |
|
Flughafen Zürich N 15:39:42 / 13.12.24 |
222.40 | -0.18% | -0.40 | 222.40 | 222.60 | 11'743 | |
|
BKW N 15:39:16 / 13.12.24 |
151.20 | 0.27% | 0.40 | 151.00 | 151.20 | 8'723 | |
|
Schindler N 15:29:58 / 13.12.24 |
253.00 | 0.40% | 1.00 | 252.50 | 253.50 | 4'914 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMIM 15:40:07 / 13.12.24 |
2'635.29 | 2.74% | 6.37% | 0.20% | 2.03% | 0.13% | 0.95% | -21.64% |
|
SMIM TR 15:40:07 / 13.12.24 |
4'283.24 | 5.44% | 12.14% | 0.20% | 2.03% | 0.13% | 3.61% | -15.42% |
|
Adecco N 15:39:14 / 13.12.24 |
23.10 | -44.17% | -24.36% | -3.51% | -3.75% | -17.97% | -44.92% | -49.17% |
|
ams-OSRAM I 15:38:44 / 13.12.24 |
7.060 | -66.49% | -80.47% | 12.17% | 16.89% | -22.91% | -66.78% | -92.15% |
|
Bâloise N 15:37:58 / 13.12.24 |
164.30 | 23.67% | 14.23% | -0.42% | -0.30% | -2.95% | 24.38% | 14.79% |
|
Barry Callebaut N 15:33:52 / 13.12.24 |
1'291.00 | -9.80% | -30.02% | -1.07% | -2.20% | -15.40% | -8.63% | -41.50% |
|
Belimo N 15:39:49 / 13.12.24 |
599.50 | 29.47% | 36.48% | 0.76% | 5.36% | 2.39% | 26.85% | 7.81% |
|
BKW N 15:39:16 / 13.12.24 |
151.20 | 0.87% | 19.21% | -1.43% | 2.58% | 1.20% | -4.79% | 27.15% |
|
Clariant N 15:38:55 / 13.12.24 |
10.450 | -12.48% | -23.37% | -2.34% | -7.93% | -12.70% | -19.24% | -39.85% |
|
Avolta N 15:38:59 / 13.12.24 |
37.48 | 13.54% | -2.47% | 3.54% | 12.69% | 12.76% | 15.04% | -13.56% |
|
Ems-Chemie N 15:29:18 / 13.12.24 |
624.00 | -8.00% | 0.08% | -1.19% | -1.96% | -6.38% | -9.76% | -33.10% |
|
Flughafen Zürich N 15:39:42 / 13.12.24 |
222.40 | 26.88% | 55.70% | 0.91% | 8.81% | 9.99% | 22.81% | 43.74% |
|
Galderma Group N 15:39:11 / 13.12.24 |
90.87 | 0.00% | 0.00% | 3.53% | 6.48% | 11.85% | 0.00% | 0.00% |
|
Galenica N 15:35:17 / 13.12.24 |
75.15 | 3.23% | -0.60% | -1.05% | 0.20% | 3.66% | 4.45% | 16.52% |
|
Georg Fischer N 15:36:25 / 13.12.24 |
70.90 | 16.28% | 25.53% | 0.35% | 7.91% | 11.13% | 15.47% | 0.42% |
|
Helvetia N 15:39:52 / 13.12.24 |
146.10 | 27.70% | 37.29% | -4.01% | -2.40% | 7.98% | 25.52% | 42.31% |
|
Julius Bär N 15:39:02 / 13.12.24 |
59.70 | 25.51% | 9.88% | 1.67% | 9.99% | 22.84% | 25.90% | -0.03% |
|
Lindt N 14:01:48 / 13.12.24 |
98'800.00 | -3.14% | 4.00% | 0.20% | 0.82% | -6.26% | -8.69% | -15.99% |
|
Lindt PS 15:27:16 / 13.12.24 |
10'030.00 | -1.34% | 5.57% | 1.01% | 1.52% | -7.56% | -8.07% | -16.34% |
|
PSP N 15:40:03 / 13.12.24 |
127.00 | 8.16% | 17.24% | -1.40% | 2.01% | 3.59% | 7.45% | 16.06% |
|
Roche I 15:39:17 / 13.12.24 |
268.00 | 3.44% | -24.55% | -1.98% | -0.45% | -7.14% | 3.08% | -32.94% |
|
Sandoz Group N 15:38:54 / 13.12.24 |
37.28 | 37.69% | 0.00% | -2.82% | -7.19% | 7.22% | 33.38% | 0.00% |
|
Schindler N 15:29:58 / 13.12.24 |
253.00 | 26.32% | 51.08% | -0.39% | 2.02% | 8.58% | 28.82% | 4.56% |
|
Schindler PS 15:39:07 / 13.12.24 |
259.60 | 23.25% | 49.05% | -0.92% | 2.04% | 7.72% | 24.81% | 5.32% |
|
SGS Rg 15:39:56 / 13.12.24 |
90.30 | 25.23% | 5.63% | 2.17% | 4.56% | -5.50% | 23.23% | -23.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 15:40:07 / 13.12.24 |
2'635.29 | 0.03% |
2'637.26 09:29 |
2'629.28 09:03 |
2'748.46 15.10.24 |
2'496.86 17.01.24 |
|
|
SMIM TR 15:40:07 / 13.12.24 |
4'283.24 | 0.03% |
4'286.44 09:29 |
4'273.47 09:03 |
4'467.18 15.10.24 |
3'956.48 17.01.24 |
|
|
Adecco N 15:39:14 / 13.12.24 |
23.10 | 0.26% |
23.30 09:43 |
22.90 09:00 |
41.53 03.01.24 |
22.48 22.11.24 |
177'318 |
|
ams-OSRAM I 15:38:44 / 13.12.24 |
7.060 | -0.34% |
7.358 11:35 |
7.000 09:00 |
23.73 24.01.24 |
5.410 20.11.24 |
295'204 |
|
Bâloise N 15:37:58 / 13.12.24 |
164.30 | 0.80% |
164.30 15:37 |
162.50 09:00 |
176.90 15.10.24 |
128.80 10.01.24 |
25'078 |
|
Barry Callebaut N 15:33:52 / 13.12.24 |
1'291.00 | 0.86% |
1'294.00 15:17 |
1'271.00 09:00 |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
2'447 |
|
Belimo N 15:39:49 / 13.12.24 |
599.50 | -0.17% |
600.50 09:14 |
593.50 09:00 |
615.00 26.09.24 |
388.00 22.01.24 |
3'586 |
|
BKW N 15:39:16 / 13.12.24 |
151.20 | 0.27% |
151.60 09:46 |
150.50 09:44 |
162.40 21.08.24 |
122.30 27.02.24 |
8'723 |
|
Clariant N 15:38:55 / 13.12.24 |
10.450 | -1.04% |
10.600 09:43 |
10.430 14:10 |
15.040 05.07.24 |
10.430 13.12.24 |
347'970 |
|
Avolta N 15:38:59 / 13.12.24 |
37.48 | -0.21% |
37.84 09:41 |
37.38 15:33 |
39.20 14.05.24 |
30.10 05.08.24 |
65'227 |
|
Ems-Chemie N 15:29:18 / 13.12.24 |
624.00 | -0.40% |
626.00 09:36 |
621.00 09:16 |
785.00 09.07.24 |
608.00 05.03.24 |
4'034 |
|
Flughafen Zürich N 15:39:42 / 13.12.24 |
222.40 | -0.18% |
223.20 09:06 |
221.00 13:23 |
224.60 05.12.24 |
172.10 17.01.24 |
11'743 |
|
Galderma Group N 15:39:11 / 13.12.24 |
90.87 | 0.73% |
90.93 15:19 |
89.87 11:13 |
91.44 12.12.24 |
60.00 22.03.24 |
20'088 |
|
Galenica N 15:35:17 / 13.12.24 |
75.15 | 0.07% |
75.25 12:10 |
74.90 09:09 |
78.15 26.02.24 |
69.30 17.04.24 |
19'995 |
|
Georg Fischer N 15:36:25 / 13.12.24 |
70.90 | -0.21% |
71.10 15:17 |
70.40 09:09 |
72.20 19.03.24 |
55.05 24.10.24 |
46'500 |
|
Helvetia N 15:39:52 / 13.12.24 |
146.10 | -1.28% |
147.20 10:26 |
145.60 11:29 |
154.70 05.12.24 |
115.60 05.01.24 |
33'177 |
|
Julius Bär N 15:39:02 / 13.12.24 |
59.70 | 0.88% |
59.80 14:49 |
59.16 09:00 |
59.86 12.12.24 |
43.75 05.08.24 |
65'875 |
|
Lindt N 14:01:48 / 13.12.24 |
98'800.00 | 0.00% |
99'400.00 09:46 |
98'800.00 09:00 |
113'600.00 07.02.24 |
97'600.00 18.11.24 |
12 |
|
Lindt PS 15:27:16 / 13.12.24 |
10'030.00 | 0.75% |
10'040.00 13:01 |
9'900.00 09:00 |
11'430.00 09.02.24 |
9'800.00 11.12.24 |
828 |
|
PSP N 15:40:03 / 13.12.24 |
127.00 | -0.16% |
127.60 09:24 |
126.60 12:01 |
129.20 05.12.24 |
110.90 12.06.24 |
18'037 |
|
Roche I 15:39:17 / 13.12.24 |
268.00 | -0.89% |
270.40 09:00 |
267.60 10:30 |
312.00 26.07.24 |
229.40 08.04.24 |
3'449 |
|
Sandoz Group N 15:38:54 / 13.12.24 |
37.28 | 0.05% |
37.48 12:33 |
37.13 14:09 |
41.16 11.11.24 |
25.33 10.04.24 |
136'257 |
|
Schindler N 15:29:58 / 13.12.24 |
253.00 | 0.40% |
253.50 15:29 |
251.00 09:18 |
256.50 05.12.24 |
191.60 19.01.24 |
4'914 |
|
Schindler PS 15:39:07 / 13.12.24 |
259.60 | 0.15% |
259.80 12:23 |
257.40 10:23 |
265.00 05.12.24 |
201.00 19.01.24 |
35'214 |
|
SGS Rg 15:39:56 / 13.12.24 |
90.30 | -0.59% |
90.94 09:03 |
89.84 13:00 |
98.40 26.09.24 |
69.62 10.01.24 |
80'377 |