×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 30.08.2024 - 17:31:58
- 2'702.71
- 0.43%
- 11.70
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 17:33:58 / 30.08.24 |
28.84 | -1.23% | -0.36 | 28.90 | 28.98 | ||
|
Avolta N 17:31:58 / 30.08.24 |
32.92 | -0.48% | -0.16 | 32.80 | 32.70 | ||
|
Belimo N 17:31:58 / 30.08.24 |
570.00 | 0.80% | 4.50 | 571.50 | 572.50 | ||
|
BKW N 17:31:58 / 30.08.24 |
159.60 | 2.44% | 3.80 | 159.20 | 159.40 | ||
|
Bâloise N 17:31:58 / 30.08.24 |
164.10 | 0.80% | 1.30 | 163.10 | 164.00 | ||
|
Barry Callebaut N 17:31:58 / 30.08.24 |
1'376.00 | 0.44% | 6.00 | 1'372.00 | 1'374.00 | ||
|
Clariant N 17:31:58 / 30.08.24 |
13.340 | -0.45% | -0.06 | 13.410 | 13.470 | ||
|
DocMorris N 17:31:58 / 30.08.24 |
38.70 | 1.84% | 0.70 | 38.70 | 0.0000 | ||
|
Ems-Chemie N 17:31:58 / 30.08.24 |
711.50 | -0.63% | -4.50 | 709.00 | 710.00 | ||
|
Flughafen Zürich N 17:31:58 / 30.08.24 |
198.50 | 1.38% | 2.70 | 199.90 | 199.90 | ||
|
Galenica N 17:31:58 / 30.08.24 |
73.65 | 0.14% | 0.10 | 73.70 | 73.75 | ||
|
Georg Fischer N 17:31:58 / 30.08.24 |
67.15 | 0.90% | 0.60 | 66.70 | 66.80 | ||
|
Helvetia N 17:31:58 / 30.08.24 |
134.30 | 0.00% | 0.00 | 133.90 | 134.10 | ||
|
Julius Bär N 17:31:58 / 30.08.24 |
49.51 | -0.34% | -0.17 | 49.56 | 49.50 | ||
|
Lindt N 17:31:58 / 30.08.24 |
111'000.00 | 1.83% | 2'000.00 | 110'600.00 | 110'800.00 | ||
|
Lindt PS 17:31:58 / 30.08.24 |
11'220.00 | 1.91% | 210.00 | 11'200.00 | 11'230.00 | ||
|
Meyer Burger N 17:34:54 / 30.08.24 |
1.850 | 3.93% | 0.07 | 1.800 | 1.800 | ||
|
PSP N 17:31:58 / 30.08.24 |
123.20 | 0.49% | 0.60 | 123.30 | 124.00 | ||
|
Roche I 17:31:58 / 30.08.24 |
308.40 | 0.65% | 2.00 | 0.0000 | 310.00 | ||
|
SGS Rg 17:31:58 / 30.08.24 |
94.64 | 0.00% | 0.00 | 94.86 | 94.88 | ||
|
SIG Group N 17:31:58 / 30.08.24 |
17.940 | 2.46% | 0.43 | 17.830 | 17.850 | ||
|
Swiss Prime Site N 17:31:58 / 30.08.24 |
95.60 | 1.06% | 1.00 | 95.45 | 95.50 | ||
|
Sandoz Group N 17:31:58 / 30.08.24 |
37.30 | 0.46% | 0.17 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:58 / 30.08.24 |
229.50 | 0.44% | 1.00 | 225.00 | 229.50 | ||
|
Schindler PS 17:31:58 / 30.08.24 |
235.80 | 0.26% | 0.60 | 235.40 | 235.60 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMIM 17:31:58 / 30.08.24 |
2'702.71 | 5.36% | 8.65% | 0.30% | 3.20% | 3.12% | 2.23% | -23.63% |
|
SMIM TR 17:31:58 / 30.08.24 |
4'392.82 | 8.13% | 14.55% | 0.30% | 3.24% | 3.17% | 4.92% | -17.57% |
|
Adecco N 17:33:58 / 30.08.24 |
28.84 | -29.25% | -4.14% | -0.89% | 1.48% | -13.34% | -23.42% | -43.56% |
|
AMS Osram I 17:36:56 / 30.08.24 |
1.044 | -52.08% | -72.07% | -3.38% | -5.52% | -23.49% | -68.96% | -90.00% |
|
Bâloise N 17:31:58 / 30.08.24 |
164.10 | 23.52% | 14.09% | 2.50% | 5.94% | 5.39% | 18.23% | 8.32% |
|
Barry Callebaut N 17:31:58 / 30.08.24 |
1'376.00 | -3.45% | -25.10% | 0.58% | -3.44% | -12.08% | -10.42% | -42.34% |
|
Belimo N 17:31:58 / 30.08.24 |
570.00 | 21.93% | 28.52% | 2.06% | 10.68% | 38.55% | 23.70% | 17.81% |
|
BKW N 17:31:58 / 30.08.24 |
159.60 | 4.21% | 23.16% | 3.43% | 0.63% | 11.30% | 4.31% | 48.95% |
|
Clariant N 17:31:58 / 30.08.24 |
13.340 | 11.06% | -2.76% | 0.60% | 4.63% | -4.17% | -10.01% | -25.45% |
|
Avolta N 17:31:58 / 30.08.24 |
32.92 | 0.00% | -14.10% | -2.20% | 3.26% | -10.10% | -16.13% | -33.43% |
|
Ems-Chemie N 17:31:58 / 30.08.24 |
711.50 | 5.14% | 14.38% | 0.07% | -0.77% | -2.87% | 6.91% | -28.83% |
|
Flughafen Zürich N 17:31:58 / 30.08.24 |
198.50 | 11.50% | 36.83% | -3.64% | 1.85% | 1.69% | 9.25% | 27.23% |
|
Galenica N 17:31:58 / 30.08.24 |
73.65 | 1.10% | -2.65% | 1.87% | -3.66% | -1.60% | 5.97% | 2.44% |
|
Georg Fischer N 17:31:58 / 30.08.24 |
67.15 | 8.92% | 17.58% | 3.07% | 7.27% | 2.99% | 17.19% | -11.62% |
|
Helvetia N 17:31:58 / 30.08.24 |
134.30 | 15.88% | 24.58% | 0.22% | 4.51% | 10.81% | -0.67% | 26.70% |
|
Julius Bär N 17:31:58 / 30.08.24 |
49.51 | 5.37% | -7.76% | -1.65% | 5.95% | -3.53% | -19.21% | -21.74% |
|
Lindt N 17:31:58 / 30.08.24 |
111'000.00 | 6.86% | 14.74% | 2.02% | -0.54% | 2.02% | 7.14% | -0.09% |
|
Lindt PS 17:31:58 / 30.08.24 |
11'220.00 | 9.12% | 16.76% | 1.91% | -1.41% | 4.47% | 7.16% | 2.80% |
|
Meyer Burger N 17:34:54 / 30.08.24 |
1.850 | -96.77% | -98.82% | -54.81% | -64.01% | -69.17% | -98.31% | -98.40% |
|
PSP N 17:31:58 / 30.08.24 |
123.20 | 4.25% | 13.00% | -1.20% | 3.62% | 9.71% | 15.14% | -1.61% |
|
Roche I 17:31:58 / 30.08.24 |
308.40 | 17.21% | -14.51% | 1.11% | 0.98% | 14.73% | 10.94% | -25.09% |
|
Sandoz Group N 17:31:58 / 30.08.24 |
37.30 | 37.21% | 0.00% | -0.64% | 0.97% | 15.91% | 0.00% | 0.00% |
|
Schindler N 17:31:58 / 30.08.24 |
229.50 | 14.54% | 36.99% | -0.43% | 2.00% | -0.43% | 25.27% | -20.38% |
|
Schindler PS 17:31:58 / 30.08.24 |
235.80 | 11.84% | 35.25% | 0.00% | 2.43% | 0.34% | 21.80% | -21.29% |
|
SGS Rg 17:31:58 / 30.08.24 |
94.64 | 30.47% | 10.05% | 0.38% | 1.46% | 12.80% | 17.33% | -17.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:58 / 30.08.24 |
2'702.71 | 0.43% |
2'711.06 16:01 |
2'688.35 09:03 |
2'711.06 30.08.24 |
2'496.86 17.01.24 |
|
|
SMIM TR 17:31:58 / 30.08.24 |
4'392.82 | 0.43% |
4'406.39 16:01 |
4'369.49 09:03 |
4'406.39 30.08.24 |
3'956.48 17.01.24 |
|
|
Adecco N 17:33:58 / 30.08.24 |
28.84 | -1.23% |
29.48 09:46 |
28.84 17:31 |
41.53 03.01.24 |
27.28 05.08.24 |
662'694 |
|
AMS Osram I 17:36:56 / 30.08.24 |
1.044 | 3.06% |
1.059 16:00 |
0.9902 09:16 |
2.373 24.01.24 |
0.9150 19.04.24 |
4'481'242 |
|
Bâloise N 17:31:58 / 30.08.24 |
164.10 | 0.80% |
164.10 17:31 |
161.60 09:00 |
164.10 30.08.24 |
128.80 10.01.24 |
253'457 |
|
Barry Callebaut N 17:31:58 / 30.08.24 |
1'376.00 | 0.44% |
1'379.00 11:13 |
1'355.00 09:01 |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
13'855 |
|
Belimo N 17:31:58 / 30.08.24 |
570.00 | 0.80% |
573.50 16:48 |
562.50 09:42 |
573.50 30.08.24 |
388.00 22.01.24 |
23'364 |
|
BKW N 17:31:58 / 30.08.24 |
159.60 | 2.44% |
159.60 12:14 |
157.00 09:00 |
162.40 21.08.24 |
122.30 27.02.24 |
155'702 |
|
Clariant N 17:31:58 / 30.08.24 |
13.340 | -0.45% |
13.500 14:31 |
13.340 17:31 |
15.040 05.07.24 |
10.462 17.01.24 |
792'994 |
|
Avolta N 17:31:58 / 30.08.24 |
32.92 | -0.48% |
33.30 09:03 |
32.90 12:11 |
39.20 14.05.24 |
30.10 05.08.24 |
327'901 |
|
Ems-Chemie N 17:31:58 / 30.08.24 |
711.50 | -0.63% |
717.00 09:16 |
707.00 14:55 |
785.00 09.07.24 |
608.00 05.03.24 |
11'587 |
|
Flughafen Zürich N 17:31:58 / 30.08.24 |
198.50 | 1.38% |
198.70 13:35 |
195.50 09:11 |
209.00 29.07.24 |
172.10 17.01.24 |
59'489 |
|
Galenica N 17:31:58 / 30.08.24 |
73.65 | 0.14% |
74.10 14:43 |
73.40 09:12 |
78.15 26.02.24 |
69.30 17.04.24 |
56'167 |
|
Georg Fischer N 17:31:58 / 30.08.24 |
67.15 | 0.90% |
67.30 09:20 |
66.45 09:00 |
72.20 19.03.24 |
56.40 17.01.24 |
171'736 |
|
Helvetia N 17:31:58 / 30.08.24 |
134.30 | 0.00% |
134.70 14:25 |
133.60 10:52 |
134.80 29.08.24 |
115.60 05.01.24 |
91'258 |
|
Julius Bär N 17:31:58 / 30.08.24 |
49.51 | -0.34% |
49.89 09:14 |
49.51 13:31 |
56.20 23.05.24 |
43.75 05.08.24 |
888'378 |
|
Lindt N 17:31:58 / 30.08.24 |
111'000.00 | 1.83% |
111'000.00 17:31 |
109'400.00 09:36 |
113'600.00 07.02.24 |
100'200.00 03.01.24 |
180 |
|
Lindt PS 17:31:58 / 30.08.24 |
11'220.00 | 1.91% |
11'240.00 12:21 |
10'990.00 09:14 |
11'430.00 09.02.24 |
10'010.00 03.01.24 |
4'542 |
|
Meyer Burger N 17:34:54 / 30.08.24 |
1.850 | 3.93% |
1.885 09:23 |
1.736 16:07 |
55.30 03.01.24 |
1.605 29.08.24 |
426'975 |
|
PSP N 17:31:58 / 30.08.24 |
123.20 | 0.49% |
123.70 11:08 |
122.40 09:05 |
125.60 26.08.24 |
110.90 12.06.24 |
198'991 |
|
Roche I 17:31:58 / 30.08.24 |
308.40 | 0.65% |
309.20 15:41 |
305.20 09:00 |
312.00 26.07.24 |
229.40 08.04.24 |
56'691 |
|
Sandoz Group N 17:31:58 / 30.08.24 |
37.30 | 0.46% |
37.87 15:43 |
37.00 09:00 |
38.79 31.07.24 |
25.33 10.04.24 |
1'472'227 |
|
Schindler N 17:31:58 / 30.08.24 |
229.50 | 0.44% |
230.00 09:03 |
228.00 09:00 |
237.00 24.05.24 |
191.60 19.01.24 |
33'021 |
|
Schindler PS 17:31:58 / 30.08.24 |
235.80 | 0.26% |
236.20 15:59 |
234.80 13:29 |
243.20 16.05.24 |
201.00 19.01.24 |
83'019 |
|
SGS Rg 17:31:58 / 30.08.24 |
94.64 | 0.00% |
95.16 16:04 |
94.14 09:07 |
96.24 31.07.24 |
69.62 10.01.24 |
668'414 |