×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 13.12.2024 - 17:31:19
- 2'626.77
- -0.29%
- -7.66
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMIM 17:31:19 / 13.12.24 |
2'626.77 | -0.29% | -7.66 | ||||
SMIM TR 17:31:19 / 13.12.24 |
4'269.39 | -0.29% | -12.46 | ||||
Adecco N 17:31:19 / 13.12.24 |
22.94 | -0.43% | -0.10 | 22.98 | 20.00 | 686'524 | |
ams-OSRAM I 17:31:19 / 13.12.24 |
7.042 | -0.59% | -0.04 | 7.056 | 7.074 | 505'450 | |
Bâloise N 17:31:19 / 13.12.24 |
164.10 | 0.67% | 1.10 | 164.20 | 164.30 | 69'108 | |
Barry Callebaut N 17:31:19 / 13.12.24 |
1'285.00 | 0.39% | 5.00 | 0.0000 | 0.0000 | 5'901 | |
Belimo N 17:31:19 / 13.12.24 |
593.00 | -1.25% | -7.50 | 594.00 | 595.00 | 10'298 | |
BKW N 17:31:19 / 13.12.24 |
150.30 | -0.33% | -0.50 | 150.00 | 150.80 | 25'333 | |
Clariant N 17:38:25 / 13.12.24 |
10.410 | -1.42% | -0.15 | 0.0000 | 10.460 | 926'499 | |
Avolta N 17:31:19 / 13.12.24 |
37.26 | -0.80% | -0.30 | 37.28 | 0.0000 | 224'485 | |
Ems-Chemie N 17:31:19 / 13.12.24 |
622.00 | -0.72% | -4.50 | 622.50 | 0.0000 | 9'371 | |
Flughafen Zürich N 17:31:19 / 13.12.24 |
220.80 | -0.90% | -2.00 | 222.20 | 222.40 | 32'279 | |
Galderma Group N 17:31:27 / 13.12.24 |
90.27 | 0.07% | 0.06 | 0.0000 | 90.54 | 102'261 | |
Galenica N 17:31:19 / 13.12.24 |
74.95 | -0.20% | -0.15 | 0.0000 | 74.90 | 48'201 | |
Georg Fischer N 17:31:19 / 13.12.24 |
70.85 | -0.28% | -0.20 | 70.15 | 70.70 | 128'585 | |
Helvetia N 17:31:26 / 13.12.24 |
146.40 | -1.08% | -1.60 | 0.0000 | 146.20 | 75'577 | |
Julius Bär N 17:32:39 / 13.12.24 |
59.16 | -0.03% | -0.02 | 59.14 | 59.18 | 258'387 | |
Lindt N 17:31:19 / 13.12.24 |
99'000.00 | 0.20% | 200.00 | 98'400.00 | 99'000.00 | 41 | |
Lindt PS 17:33:33 / 13.12.24 |
9'965.00 | 0.10% | 10.00 | 0.0000 | 9'990.00 | 1'893 | |
PSP N 17:31:19 / 13.12.24 |
127.00 | -0.16% | -0.20 | 126.70 | 126.90 | 54'587 | |
Roche I 17:31:19 / 13.12.24 |
268.20 | -0.81% | -2.20 | 274.00 | 267.80 | 13'414 | |
Sandoz Group N 17:31:27 / 13.12.24 |
37.07 | -0.51% | -0.19 | 37.11 | 0.0000 | 458'674 | |
Schindler N 17:31:19 / 13.12.24 |
252.00 | 0.00% | 0.00 | 251.00 | 249.00 | 15'328 | |
Schindler PS 17:31:19 / 13.12.24 |
258.40 | -0.31% | -0.80 | 258.20 | 258.40 | 69'666 | |
SGS Rg 17:32:30 / 13.12.24 |
90.54 | -0.33% | -0.30 | 90.40 | 90.44 | 303'586 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Flughafen Zürich N 17:31:19 / 13.12.24 |
220.80 | 26.88% | 55.70% | 0.18% | 8.02% | 9.20% | 21.92% | 43.74% |
Schindler N 17:31:19 / 13.12.24 |
252.00 | 26.32% | 51.08% | -0.79% | 1.61% | 8.15% | 28.31% | 4.56% |
Schindler PS 17:31:19 / 13.12.24 |
258.40 | 23.25% | 49.05% | -1.37% | 1.57% | 7.22% | 24.23% | 5.32% |
VAT N 17:31:41 / 13.12.24 |
341.60 | -17.63% | 37.34% | -1.84% | -1.61% | -14.00% | -19.19% | -23.36% |
Helvetia N 17:31:26 / 13.12.24 |
146.40 | 27.70% | 37.29% | -3.81% | -2.20% | 8.20% | 25.77% | 42.31% |
Belimo N 17:31:19 / 13.12.24 |
593.00 | 29.47% | 36.48% | -0.34% | 4.22% | 1.28% | 25.48% | 7.81% |
Temenos N 17:39:01 / 13.12.24 |
66.25 | -15.88% | 29.68% | 13.25% | 13.05% | 14.03% | -14.65% | -47.42% |
Georg Fischer N 17:31:19 / 13.12.24 |
70.85 | 16.28% | 25.53% | 0.28% | 7.84% | 11.05% | 15.39% | 0.42% |
Swiss Prime Site N 17:31:19 / 13.12.24 |
97.35 | 8.57% | 21.71% | -0.66% | 2.58% | 2.74% | 7.87% | 12.03% |
BKW N 17:31:19 / 13.12.24 |
150.30 | 0.87% | 19.21% | -2.02% | 1.97% | 0.60% | -5.35% | 27.15% |
PSP N 17:31:19 / 13.12.24 |
127.00 | 8.16% | 17.24% | -1.40% | 2.01% | 3.59% | 7.45% | 16.06% |
Bâloise N 17:31:19 / 13.12.24 |
164.10 | 23.67% | 14.23% | -0.55% | -0.42% | -3.07% | 24.22% | 14.79% |
SMIM TR 17:31:19 / 13.12.24 |
4'269.39 | 5.10% | 12.14% | -0.13% | 1.70% | -0.20% | 3.27% | -15.42% |
Straumann N 17:31:19 / 13.12.24 |
118.65 | -13.05% | 11.65% | 2.24% | 7.08% | -4.93% | -13.77% | -42.49% |
Julius Bär N 17:32:39 / 13.12.24 |
59.16 | 25.51% | 9.88% | 0.75% | 8.99% | 21.73% | 24.76% | -0.03% |
SMIM 17:31:19 / 13.12.24 |
2'626.77 | 2.40% | 6.37% | -0.13% | 1.70% | -0.20% | 0.63% | -21.64% |
SGS Rg 17:32:30 / 13.12.24 |
90.54 | 25.23% | 5.63% | 2.44% | 4.84% | -5.25% | 23.55% | -23.61% |
Lindt PS 17:33:33 / 13.12.24 |
9'965.00 | -1.34% | 5.57% | 0.35% | 0.86% | -8.16% | -8.66% | -16.34% |
Lindt N 17:31:19 / 13.12.24 |
99'000.00 | -3.14% | 4.00% | 0.41% | 1.02% | -6.07% | -8.50% | -15.99% |
DocMorris N 17:31:19 / 13.12.24 |
25.06 | -64.47% | 2.50% | -11.32% | -25.37% | -24.43% | -63.71% | -91.77% |
Ems-Chemie N 17:31:19 / 13.12.24 |
622.00 | -8.00% | 0.08% | -1.50% | -2.28% | -6.68% | -10.05% | -33.10% |
Galenica N 17:31:19 / 13.12.24 |
74.95 | 3.23% | -0.60% | -1.32% | -0.07% | 3.38% | 4.17% | 16.52% |
Avolta N 17:31:19 / 13.12.24 |
37.26 | 13.54% | -2.47% | 2.93% | 12.03% | 12.09% | 14.36% | -13.56% |
SIG Group N 17:31:19 / 13.12.24 |
17.870 | -6.98% | -10.89% | 0.06% | 1.25% | 4.56% | -11.80% | -32.79% |
Clariant N 17:38:25 / 13.12.24 |
10.410 | -12.48% | -23.37% | -2.71% | -8.28% | -13.03% | -19.55% | -39.85% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMIM 17:31:19 / 13.12.24 |
2'626.77 | -0.29% |
2'637.26 09:29 |
2'625.63 17:07 |
2'748.46 15.10.24 |
2'496.86 17.01.24 |
|
SMIM TR 17:31:19 / 13.12.24 |
4'269.39 | -0.29% |
4'286.44 09:29 |
4'267.54 17:07 |
4'467.18 15.10.24 |
3'956.48 17.01.24 |
|
Adecco N 17:31:19 / 13.12.24 |
22.94 | -0.43% |
23.30 09:43 |
22.90 09:00 |
41.53 03.01.24 |
22.48 22.11.24 |
686'524 |
ams-OSRAM I 17:31:19 / 13.12.24 |
7.042 | -0.59% |
7.358 11:35 |
7.000 09:00 |
23.73 24.01.24 |
5.410 20.11.24 |
505'450 |
Bâloise N 17:31:19 / 13.12.24 |
164.10 | 0.67% |
164.30 15:37 |
162.50 09:00 |
176.90 15.10.24 |
128.80 10.01.24 |
69'108 |
Barry Callebaut N 17:31:19 / 13.12.24 |
1'285.00 | 0.39% |
1'294.00 15:17 |
1'271.00 09:00 |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
5'901 |
Belimo N 17:31:19 / 13.12.24 |
593.00 | -1.25% |
600.50 09:14 |
592.50 17:01 |
615.00 26.09.24 |
388.00 22.01.24 |
10'298 |
BKW N 17:31:19 / 13.12.24 |
150.30 | -0.33% |
151.60 09:46 |
150.30 17:31 |
162.40 21.08.24 |
122.30 27.02.24 |
25'333 |
Clariant N 17:38:25 / 13.12.24 |
10.410 | -1.42% |
10.600 09:43 |
10.400 17:10 |
15.040 05.07.24 |
10.400 13.12.24 |
926'499 |
Avolta N 17:31:19 / 13.12.24 |
37.26 | -0.80% |
37.84 09:41 |
37.18 16:04 |
39.20 14.05.24 |
30.10 05.08.24 |
224'485 |
Ems-Chemie N 17:31:19 / 13.12.24 |
622.00 | -0.72% |
626.00 09:36 |
621.00 09:16 |
785.00 09.07.24 |
608.00 05.03.24 |
9'371 |
Flughafen Zürich N 17:31:19 / 13.12.24 |
220.80 | -0.90% |
223.20 09:06 |
220.80 17:31 |
224.60 05.12.24 |
172.10 17.01.24 |
32'279 |
Galderma Group N 17:31:27 / 13.12.24 |
90.27 | 0.07% |
91.00 15:40 |
89.87 11:13 |
91.44 12.12.24 |
60.00 22.03.24 |
102'261 |
Galenica N 17:31:19 / 13.12.24 |
74.95 | -0.20% |
75.25 12:10 |
74.80 16:32 |
78.15 26.02.24 |
69.30 17.04.24 |
48'201 |
Georg Fischer N 17:31:19 / 13.12.24 |
70.85 | -0.28% |
71.10 15:17 |
70.40 09:09 |
72.20 19.03.24 |
55.05 24.10.24 |
128'585 |
Helvetia N 17:31:26 / 13.12.24 |
146.40 | -1.08% |
147.20 10:26 |
145.60 11:29 |
154.70 05.12.24 |
115.60 05.01.24 |
75'577 |
Julius Bär N 17:32:39 / 13.12.24 |
59.16 | -0.03% |
59.80 14:49 |
59.14 17:19 |
59.86 12.12.24 |
43.75 05.08.24 |
258'387 |
Lindt N 17:31:19 / 13.12.24 |
99'000.00 | 0.20% |
99'400.00 09:46 |
98'600.00 17:11 |
113'600.00 07.02.24 |
97'600.00 18.11.24 |
41 |
Lindt PS 17:33:33 / 13.12.24 |
9'965.00 | 0.10% |
10'040.00 13:01 |
9'900.00 09:00 |
11'430.00 09.02.24 |
9'800.00 11.12.24 |
1'893 |
PSP N 17:31:19 / 13.12.24 |
127.00 | -0.16% |
127.60 09:24 |
126.60 12:01 |
129.20 05.12.24 |
110.90 12.06.24 |
54'587 |
Roche I 17:31:19 / 13.12.24 |
268.20 | -0.81% |
270.40 09:00 |
266.60 16:23 |
312.00 26.07.24 |
229.40 08.04.24 |
13'414 |
Sandoz Group N 17:31:27 / 13.12.24 |
37.07 | -0.51% |
37.48 12:33 |
37.06 16:04 |
41.16 11.11.24 |
25.33 10.04.24 |
458'674 |
Schindler N 17:31:19 / 13.12.24 |
252.00 | 0.00% |
253.50 15:29 |
251.00 09:18 |
256.50 05.12.24 |
191.60 19.01.24 |
15'328 |
Schindler PS 17:31:19 / 13.12.24 |
258.40 | -0.31% |
259.80 12:23 |
257.40 10:23 |
265.00 05.12.24 |
201.00 19.01.24 |
69'666 |
SGS Rg 17:32:30 / 13.12.24 |
90.54 | -0.33% |
90.94 09:03 |
89.84 13:00 |
98.40 26.09.24 |
69.62 10.01.24 |
303'586 |