×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 26.07.2024 - 17:30:46
- 2'658.32
- 0.91%
- 24.02
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:30:46 / 26.07.24 |
2'658.32 | 0.91% | 24.02 | ||||
|
SMIM TR 17:30:46 / 26.07.24 |
4'318.76 | 0.91% | 39.02 | ||||
|
Adecco N 17:34:29 / 26.07.24 |
29.64 | -0.13% | -0.04 | 0.0000 | 29.76 | ||
|
AMS Osram I 17:35:41 / 26.07.24 |
1.226 | 12.69% | 0.14 | 1.246 | 1.246 | ||
|
Bâloise N 17:30:46 / 26.07.24 |
157.90 | 0.45% | 0.70 | 157.20 | 157.60 | ||
|
Barry Callebaut N 17:30:46 / 26.07.24 |
1'408.00 | 0.57% | 8.00 | 1'411.00 | 1'414.00 | ||
|
Belimo N 17:30:46 / 26.07.24 |
527.50 | 1.25% | 6.50 | 526.00 | 527.00 | ||
|
BKW N 17:30:46 / 26.07.24 |
156.80 | 1.10% | 1.70 | 156.70 | 157.00 | ||
|
Clariant N 17:30:46 / 26.07.24 |
14.400 | -0.35% | -0.05 | 14.400 | 14.410 | ||
|
Avolta N 17:30:46 / 26.07.24 |
35.26 | 1.26% | 0.44 | 35.00 | 35.40 | ||
|
Ems-Chemie N 17:30:46 / 26.07.24 |
725.50 | 1.11% | 8.00 | 723.00 | 724.00 | ||
|
Flughafen Zürich N 17:30:46 / 26.07.24 |
204.60 | 0.00% | 0.00 | 204.40 | 204.80 | ||
|
Galenica N 17:30:46 / 26.07.24 |
76.15 | 0.26% | 0.20 | 76.00 | 76.30 | ||
|
Georg Fischer N 17:30:46 / 26.07.24 |
64.10 | 0.31% | 0.20 | 63.95 | 64.05 | ||
|
Helvetia N 17:30:46 / 26.07.24 |
130.60 | 0.69% | 0.90 | 130.40 | 130.50 | ||
|
Julius Bär N 17:37:00 / 26.07.24 |
47.45 | 0.40% | 0.19 | 48.80 | 47.95 | ||
|
Lindt N 17:30:46 / 26.07.24 |
108'400.00 | -0.18% | -200.00 | 108'400.00 | 108'800.00 | ||
|
Lindt PS 17:31:03 / 26.07.24 |
11'000.00 | 0.09% | 10.00 | 10'960.00 | 10'980.00 | ||
|
Meyer Burger N 17:32:59 / 26.07.24 |
4.930 | 2.97% | 0.14 | 4.880 | 5.000 | ||
|
PSP N 17:30:46 / 26.07.24 |
116.80 | 0.17% | 0.20 | 116.60 | 116.70 | ||
|
Roche I 17:30:46 / 26.07.24 |
312.00 | 2.30% | 7.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:46 / 26.07.24 |
35.91 | 2.51% | 0.88 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:46 / 26.07.24 |
227.50 | 1.79% | 4.00 | 227.00 | 227.50 | ||
|
Schindler PS 17:30:46 / 26.07.24 |
232.20 | 1.57% | 3.60 | 231.00 | 231.20 | ||
|
SGS Rg 17:30:46 / 26.07.24 |
94.50 | 0.66% | 0.62 | 94.38 | 94.44 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DocMorris N 17:30:46 / 26.07.24 |
43.00 | -39.77% | 73.79% | -2.18% | -19.63% | -47.53% | -17.31% | -86.95% |
|
VAT N 17:30:46 / 26.07.24 |
429.30 | 0.78% | 68.04% | -3.00% | -15.72% | -5.42% | 16.12% | 22.70% |
|
Flughafen Zürich N 17:30:46 / 26.07.24 |
204.60 | 16.51% | 42.98% | 2.35% | 2.97% | 8.89% | 11.14% | 39.85% |
|
Schindler N 17:30:46 / 26.07.24 |
227.50 | 12.03% | 33.99% | 1.56% | 1.56% | 1.11% | 12.62% | -21.58% |
|
Schindler PS 17:30:46 / 26.07.24 |
232.20 | 8.70% | 31.45% | 3.11% | 2.83% | 0.00% | 10.00% | -23.24% |
|
BKW N 17:30:46 / 26.07.24 |
156.80 | 3.75% | 22.61% | 3.23% | 9.42% | 13.29% | 1.23% | 54.79% |
|
Helvetia N 17:30:46 / 26.07.24 |
130.60 | 11.91% | 20.32% | 2.43% | 7.49% | 8.47% | 0.23% | 30.35% |
|
Temenos N 17:32:14 / 26.07.24 |
61.80 | -22.08% | 20.12% | -6.51% | -0.32% | 9.77% | -16.49% | -56.28% |
|
Belimo N 17:30:46 / 26.07.24 |
527.50 | 12.33% | 18.41% | 18.81% | 17.07% | 23.71% | 11.15% | 13.63% |
|
Lindt PS 17:31:03 / 26.07.24 |
11'000.00 | 8.92% | 16.54% | 2.33% | 4.86% | 4.46% | 3.38% | 12.72% |
|
Ems-Chemie N 17:30:46 / 26.07.24 |
725.50 | 5.36% | 14.62% | 0.21% | -1.49% | -2.75% | -1.23% | -25.92% |
|
Lindt N 17:30:46 / 26.07.24 |
108'400.00 | 6.47% | 14.32% | 2.65% | 4.43% | 2.46% | 1.69% | 8.06% |
|
Georg Fischer N 17:30:46 / 26.07.24 |
64.10 | 4.58% | 12.90% | 0.08% | 6.39% | -2.44% | 8.55% | -11.13% |
|
SMIM TR 17:30:46 / 26.07.24 |
4'318.76 | 6.31% | 12.09% | 1.87% | 3.19% | 4.03% | -0.47% | -17.28% |
|
Bâloise N 17:30:46 / 26.07.24 |
157.90 | 19.27% | 10.16% | 0.77% | -0.19% | 12.07% | 15.59% | 8.49% |
|
Swiss Prime Site N 17:30:46 / 26.07.24 |
87.90 | -2.56% | 9.23% | 0.29% | 3.17% | 2.15% | 4.39% | -6.42% |
|
SGS Rg 17:30:46 / 26.07.24 |
94.50 | 29.42% | 9.16% | 16.18% | 18.13% | 14.74% | 11.57% | -19.82% |
|
Straumann N 17:30:46 / 26.07.24 |
113.40 | -16.26% | 7.53% | -2.24% | 1.89% | -2.99% | -20.92% | -31.16% |
|
PSP N 17:30:46 / 26.07.24 |
116.80 | -0.85% | 7.47% | 0.43% | 1.30% | 2.28% | 13.40% | -3.48% |
|
SMIM 17:30:46 / 26.07.24 |
2'658.32 | 3.63% | 6.36% | 1.87% | 3.19% | 3.60% | -3.03% | -23.36% |
|
Clariant N 17:30:46 / 26.07.24 |
14.400 | 19.77% | 4.86% | -1.10% | 1.84% | 6.72% | 3.66% | -17.54% |
|
Galenica N 17:30:46 / 26.07.24 |
76.15 | 4.40% | 0.53% | 1.47% | 3.54% | 7.94% | 8.09% | 11.28% |
|
Adecco N 17:34:29 / 26.07.24 |
29.64 | -28.08% | -2.56% | -3.14% | -0.60% | -7.26% | -15.80% | -53.22% |
|
Avolta N 17:30:46 / 26.07.24 |
35.26 | 5.26% | -9.58% | 0.11% | 1.03% | -1.29% | -20.05% | -27.76% |
|
Julius Bär N 17:37:00 / 26.07.24 |
47.45 | 0.23% | -12.25% | -7.11% | -5.48% | -8.75% | -24.68% | -20.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:30:46 / 26.07.24 |
2'658.32 | 0.91% |
2'661.15 16:48 |
2'625.60 09:14 |
2'676.78 23.05.24 |
2'496.86 17.01.24 |
|
|
SMIM TR 17:30:46 / 26.07.24 |
4'318.76 | 0.91% |
4'323.36 16:48 |
4'265.60 09:14 |
4'341.81 23.05.24 |
3'956.48 17.01.24 |
|
|
Adecco N 17:34:29 / 26.07.24 |
29.64 | -0.13% |
29.76 16:01 |
29.28 11:14 |
41.53 03.01.24 |
28.88 09.07.24 |
420'987 |
|
AMS Osram I 17:35:41 / 26.07.24 |
1.226 | 12.69% |
1.305 14:56 |
1.192 09:05 |
2.373 24.01.24 |
0.9150 19.04.24 |
10'978'664 |
|
Bâloise N 17:30:46 / 26.07.24 |
157.90 | 0.45% |
157.90 17:30 |
156.20 09:07 |
163.40 08.07.24 |
128.80 10.01.24 |
49'709 |
|
Barry Callebaut N 17:30:46 / 26.07.24 |
1'408.00 | 0.57% |
1'417.00 16:45 |
1'387.00 09:15 |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
8'850 |
|
Belimo N 17:30:46 / 26.07.24 |
527.50 | 1.25% |
527.50 17:05 |
515.00 09:56 |
538.00 23.07.24 |
388.00 22.01.24 |
10'355 |
|
BKW N 17:30:46 / 26.07.24 |
156.80 | 1.10% |
156.90 17:18 |
154.50 09:00 |
156.90 26.07.24 |
122.30 27.02.24 |
29'738 |
|
Clariant N 17:30:46 / 26.07.24 |
14.400 | -0.35% |
14.510 09:04 |
14.280 11:50 |
15.040 05.07.24 |
10.462 17.01.24 |
479'265 |
|
Avolta N 17:30:46 / 26.07.24 |
35.26 | 1.26% |
35.26 17:30 |
34.70 11:27 |
39.20 14.05.24 |
30.40 17.01.24 |
256'680 |
|
Ems-Chemie N 17:30:46 / 26.07.24 |
725.50 | 1.11% |
725.50 17:30 |
714.50 10:08 |
785.00 09.07.24 |
608.00 05.03.24 |
6'751 |
|
Flughafen Zürich N 17:30:46 / 26.07.24 |
204.60 | 0.00% |
204.80 16:59 |
203.00 12:19 |
208.20 28.03.24 |
172.10 17.01.24 |
33'982 |
|
Galenica N 17:30:46 / 26.07.24 |
76.15 | 0.26% |
76.30 17:16 |
75.60 09:47 |
78.15 26.02.24 |
69.30 17.04.24 |
32'533 |
|
Georg Fischer N 17:30:46 / 26.07.24 |
64.10 | 0.31% |
64.40 16:03 |
63.35 11:29 |
72.20 19.03.24 |
56.40 17.01.24 |
68'240 |
|
Helvetia N 17:30:46 / 26.07.24 |
130.60 | 0.69% |
130.70 16:45 |
129.20 09:18 |
132.00 13.03.24 |
115.60 05.01.24 |
50'023 |
|
Julius Bär N 17:37:00 / 26.07.24 |
47.45 | 0.40% |
48.45 16:31 |
46.53 10:14 |
56.20 23.05.24 |
44.61 17.01.24 |
915'208 |
|
Lindt N 17:30:46 / 26.07.24 |
108'400.00 | -0.18% |
108'600.00 16:44 |
106'800.00 10:45 |
113'600.00 07.02.24 |
100'200.00 03.01.24 |
75 |
|
Lindt PS 17:31:03 / 26.07.24 |
11'000.00 | 0.09% |
11'000.00 17:30 |
10'750.00 10:47 |
11'430.00 09.02.24 |
10'010.00 03.01.24 |
2'744 |
|
Meyer Burger N 17:32:59 / 26.07.24 |
4.930 | 2.97% |
5.060 09:58 |
4.820 09:00 |
55.30 03.01.24 |
4.606 22.07.24 |
66'478 |
|
PSP N 17:30:46 / 26.07.24 |
116.80 | 0.17% |
117.00 15:06 |
116.10 09:17 |
119.70 04.04.24 |
110.90 12.06.24 |
25'086 |
|
Roche I 17:30:46 / 26.07.24 |
312.00 | 2.30% |
312.00 16:31 |
305.00 09:22 |
312.00 26.07.24 |
229.40 08.04.24 |
44'022 |
|
Sandoz Group N 17:30:46 / 26.07.24 |
35.91 | 2.51% |
36.03 16:01 |
34.90 09:55 |
36.03 26.07.24 |
25.33 10.04.24 |
913'862 |
|
Schindler N 17:30:46 / 26.07.24 |
227.50 | 1.79% |
228.00 17:02 |
222.00 09:04 |
237.00 24.05.24 |
191.60 19.01.24 |
15'307 |
|
Schindler PS 17:30:46 / 26.07.24 |
232.20 | 1.57% |
232.20 17:30 |
227.60 09:12 |
243.20 16.05.24 |
201.00 19.01.24 |
73'883 |
|
SGS Rg 17:30:46 / 26.07.24 |
94.50 | 0.66% |
95.20 10:11 |
93.36 09:00 |
95.20 26.07.24 |
69.62 10.01.24 |
393'790 |