×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 03.07.2025 - 17:30:08
- 2'826.01
- 0.20%
- 5.76
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VAT N 17:30:08 / 03.07.25 |
337.40 | 0.00% | 0.00 | 0.0000 | 338.00 | ||
|
The Swatch Group I 17:30:08 / 03.07.25 |
131.15 | -0.76% | -1.00 | 0.0000 | 130.00 | ||
|
Temenos N 17:30:08 / 03.07.25 |
58.55 | 1.39% | 0.80 | 58.50 | 58.60 | ||
|
Tecan N 17:30:08 / 03.07.25 |
163.10 | -0.55% | -0.90 | 162.30 | 162.60 | ||
|
Swiss Prime Site N 17:30:08 / 03.07.25 |
117.10 | 0.09% | 0.10 | 116.70 | 116.90 | ||
|
Straumann N 17:30:08 / 03.07.25 |
106.15 | -1.12% | -1.20 | 106.10 | 106.20 | ||
|
SMIM TR 17:30:08 / 03.07.25 |
4'707.11 | 0.20% | 9.59 | ||||
|
SMIM 17:30:08 / 03.07.25 |
2'826.01 | 0.20% | 5.76 | ||||
|
SIG Group N 17:30:08 / 03.07.25 |
14.730 | 0.07% | 0.01 | 14.750 | 14.710 | ||
|
SGS Rg 17:30:08 / 03.07.25 |
83.40 | 1.29% | 1.06 | 83.40 | 83.44 | ||
|
Schindler PS 17:30:08 / 03.07.25 |
292.40 | 0.34% | 1.00 | 0.0000 | 292.60 | ||
|
Schindler N 17:30:08 / 03.07.25 |
285.00 | 0.53% | 1.50 | 280.00 | 284.50 | ||
|
Sandoz Group N 17:30:08 / 03.07.25 |
42.80 | 0.42% | 0.18 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:04 / 03.07.25 |
274.80 | -0.51% | -1.40 | 274.40 | 274.80 | ||
|
PSP N 17:30:08 / 03.07.25 |
143.60 | -0.07% | -0.10 | 143.30 | 143.60 | ||
|
Lindt PS 17:30:08 / 03.07.25 |
13'260.00 | -0.90% | -120.00 | 0.0000 | 13'230.00 | ||
|
Lindt N 17:30:08 / 03.07.25 |
131'800.00 | -0.60% | -800.00 | 130'600.00 | 131'000.00 | ||
|
Julius Bär N 17:32:37 / 03.07.25 |
53.92 | -0.30% | -0.16 | 53.98 | 54.02 | ||
|
Helvetia N 17:30:08 / 03.07.25 |
192.80 | 2.66% | 5.00 | 192.00 | 0.0000 | ||
|
Georg Fischer N 17:30:08 / 03.07.25 |
63.35 | -0.78% | -0.50 | 63.00 | 63.25 | ||
|
Galenica N 17:30:08 / 03.07.25 |
88.30 | 0.57% | 0.50 | 89.00 | 88.20 | ||
|
Galderma Group N 17:30:08 / 03.07.25 |
117.80 | 0.08% | 0.10 | 0.0000 | 118.00 | ||
|
Flughafen Zürich N 17:30:18 / 03.07.25 |
224.00 | 0.27% | 0.60 | 223.40 | 223.80 | ||
|
Ems-Chemie N 17:30:08 / 03.07.25 |
618.00 | -1.44% | -9.00 | 615.00 | 616.00 | ||
|
DocMorris N 17:30:08 / 03.07.25 |
6.715 | 6.59% | 0.42 | 6.650 | 6.600 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:08 / 03.07.25 |
337.40 | -1.58% | -19.95% | 1.11% | 3.43% | 20.80% | -33.56% | 54.63% |
|
The Swatch Group I 17:30:08 / 03.07.25 |
131.15 | -19.91% | -42.19% | 1.31% | -5.55% | -0.04% | -30.44% | -41.50% |
|
Temenos N 17:30:08 / 03.07.25 |
58.55 | -9.91% | -26.17% | 0.26% | -6.92% | -6.47% | -7.21% | -29.12% |
|
Tecan N 17:30:08 / 03.07.25 |
163.10 | -19.05% | -52.24% | 0.80% | 0.49% | 16.09% | -47.62% | -42.62% |
|
Swiss Prime Site N 17:30:08 / 03.07.25 |
117.10 | 18.42% | 30.22% | -1.18% | 0.17% | 8.53% | 36.08% | 39.78% |
|
Straumann N 17:30:08 / 03.07.25 |
106.15 | -6.04% | -20.83% | 3.06% | -0.19% | 9.98% | -9.89% | -6.90% |
|
SMIM TR 17:30:08 / 03.07.25 |
4'707.11 | 10.58% | 15.63% | 1.49% | 0.16% | 18.30% | 9.84% | 17.61% |
|
SMIM 17:30:08 / 03.07.25 |
2'826.01 | 7.91% | 9.95% | 1.49% | 0.16% | 16.43% | 7.13% | 8.74% |
|
SIG Group N 17:30:08 / 03.07.25 |
14.730 | -17.67% | -23.93% | -1.34% | -11.32% | -3.47% | -16.78% | -29.77% |
|
SGS Rg 17:30:08 / 03.07.25 |
83.40 | -9.40% | 13.51% | 3.91% | -1.60% | 10.73% | 2.91% | -5.83% |
|
Schindler PS 17:30:08 / 03.07.25 |
292.40 | 16.37% | 38.56% | 0.34% | -2.01% | 12.81% | 28.36% | 66.94% |
|
Schindler N 17:30:08 / 03.07.25 |
285.00 | 14.55% | 42.11% | 1.42% | -1.38% | 13.32% | 26.39% | 64.06% |
|
Sandoz Group N 17:30:08 / 03.07.25 |
42.80 | 14.66% | 57.50% | -0.33% | -2.26% | 36.26% | 27.53% | 0.00% |
|
Roche I 17:31:04 / 03.07.25 |
274.80 | 2.07% | 5.66% | -1.01% | -4.18% | 6.51% | 2.54% | -25.75% |
|
PSP N 17:30:08 / 03.07.25 |
143.60 | 11.48% | 22.19% | -1.58% | -0.83% | 6.37% | 22.32% | 34.80% |
|
Lindt PS 17:30:08 / 03.07.25 |
13'260.00 | 32.87% | 32.61% | -0.38% | 1.53% | 14.90% | 21.10% | 38.08% |
|
Lindt N 17:30:08 / 03.07.25 |
131'800.00 | 32.60% | 30.00% | 0.46% | 2.81% | 17.89% | 22.26% | 31.55% |
|
Julius Bär N 17:32:37 / 03.07.25 |
53.92 | -7.81% | 14.70% | 1.66% | 2.82% | 9.26% | 3.06% | 23.89% |
|
Helvetia N 17:30:08 / 03.07.25 |
192.80 | 25.70% | 62.04% | 4.95% | 0.36% | 11.00% | 57.00% | 67.53% |
|
Georg Fischer N 17:30:08 / 03.07.25 |
63.35 | -6.99% | 4.50% | -0.71% | -2.31% | 12.22% | 1.85% | 36.20% |
|
Galenica N 17:30:08 / 03.07.25 |
88.30 | 18.09% | 20.69% | 1.90% | 1.96% | 9.69% | 18.76% | 19.21% |
|
Galderma Group N 17:30:08 / 03.07.25 |
117.80 | 16.95% | 0.00% | 2.35% | 3.97% | 54.49% | 58.63% | 0.00% |
|
Flughafen Zürich N 17:30:18 / 03.07.25 |
224.00 | 2.67% | 27.22% | 0.27% | -2.95% | 10.02% | 10.45% | 49.03% |
|
Ems-Chemie N 17:30:08 / 03.07.25 |
618.00 | 2.53% | -7.93% | 4.48% | 1.64% | 9.77% | -17.55% | -12.43% |
|
DocMorris N 17:30:08 / 03.07.25 |
6.715 | -52.34% | -87.09% | 7.70% | -14.78% | -29.42% | -77.27% | -83.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VAT N 17:30:08 / 03.07.25 |
337.40 | 0.00% |
341.50 09:05 |
333.20 12:20 |
375.90 21.02.25 |
236.50 07.04.25 |
65'082 |
|
The Swatch Group I 17:30:08 / 03.07.25 |
131.15 | -0.76% |
133.85 09:00 |
130.60 16:40 |
179.95 25.02.25 |
120.30 07.04.25 |
101'690 |
|
Temenos N 17:30:08 / 03.07.25 |
58.55 | 1.39% |
58.75 09:25 |
57.70 09:00 |
81.10 13.02.25 |
55.50 01.07.25 |
184'784 |
|
Tecan N 17:30:08 / 03.07.25 |
163.10 | -0.55% |
166.40 09:01 |
161.90 16:35 |
248.00 28.01.25 |
131.50 07.04.25 |
24'606 |
|
Swiss Prime Site N 17:30:08 / 03.07.25 |
117.10 | 0.09% |
117.30 09:07 |
116.60 10:05 |
121.40 23.06.25 |
98.55 06.01.25 |
77'390 |
|
Straumann N 17:30:08 / 03.07.25 |
106.15 | -1.12% |
107.70 09:02 |
105.65 14:22 |
134.45 19.02.25 |
83.10 07.04.25 |
185'126 |
|
SMIM TR 17:30:08 / 03.07.25 |
4'707.11 | 0.20% |
4'721.33 09:11 |
4'693.53 16:29 |
4'763.28 11.06.25 |
3'776.50 07.04.25 |
|
|
SMIM 17:30:08 / 03.07.25 |
2'826.01 | 0.20% |
2'834.54 09:11 |
2'817.85 16:29 |
2'859.73 11.06.25 |
2'303.67 07.04.25 |
|
|
SIG Group N 17:30:08 / 03.07.25 |
14.730 | 0.07% |
14.900 09:13 |
14.680 16:29 |
20.84 21.02.25 |
14.350 01.07.25 |
958'763 |
|
SGS Rg 17:30:08 / 03.07.25 |
83.40 | 1.29% |
83.56 09:34 |
82.74 09:00 |
99.06 12.02.25 |
71.12 09.04.25 |
373'835 |
|
Schindler PS 17:30:08 / 03.07.25 |
292.40 | 0.34% |
293.00 09:00 |
290.00 09:28 |
306.80 20.05.25 |
245.20 13.01.25 |
57'102 |
|
Schindler N 17:30:08 / 03.07.25 |
285.00 | 0.53% |
285.00 16:05 |
282.00 11:11 |
297.50 21.05.25 |
240.00 07.04.25 |
6'140 |
|
Sandoz Group N 17:30:08 / 03.07.25 |
42.80 | 0.42% |
43.00 15:19 |
42.51 09:00 |
45.10 13.02.25 |
26.25 07.04.25 |
513'554 |
|
Roche I 17:31:04 / 03.07.25 |
274.80 | -0.51% |
277.20 09:00 |
273.40 16:27 |
333.60 12.03.25 |
244.00 09.04.25 |
12'216 |
|
PSP N 17:30:08 / 03.07.25 |
143.60 | -0.07% |
144.30 11:42 |
143.10 16:04 |
150.00 24.06.25 |
128.00 06.03.25 |
55'471 |
|
Lindt PS 17:30:08 / 03.07.25 |
13'260.00 | -0.90% |
13'450.00 09:39 |
13'170.00 16:24 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'632 |
|
Lindt N 17:30:08 / 03.07.25 |
131'800.00 | -0.60% |
133'000.00 09:00 |
130'600.00 16:18 |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
69 |
|
Julius Bär N 17:32:37 / 03.07.25 |
53.92 | -0.30% |
54.44 09:01 |
53.46 11:57 |
65.04 31.01.25 |
45.50 07.04.25 |
520'508 |
|
Helvetia N 17:30:08 / 03.07.25 |
192.80 | 2.66% |
193.30 14:30 |
187.60 09:22 |
196.40 30.05.25 |
151.00 03.01.25 |
100'115 |
|
Georg Fischer N 17:30:08 / 03.07.25 |
63.35 | -0.78% |
64.40 09:02 |
62.85 14:22 |
74.20 07.03.25 |
50.00 07.04.25 |
128'971 |
|
Galenica N 17:30:08 / 03.07.25 |
88.30 | 0.57% |
88.85 14:03 |
87.80 09:00 |
89.35 27.05.25 |
74.10 03.01.25 |
57'296 |
|
Galderma Group N 17:30:08 / 03.07.25 |
117.80 | 0.08% |
118.80 09:27 |
116.00 11:01 |
119.60 06.02.25 |
72.70 09.04.25 |
255'458 |
|
Flughafen Zürich N 17:30:18 / 03.07.25 |
224.00 | 0.27% |
224.60 09:00 |
222.80 15:01 |
235.60 06.06.25 |
185.10 07.04.25 |
15'965 |
|
Ems-Chemie N 17:30:08 / 03.07.25 |
618.00 | -1.44% |
632.50 09:04 |
614.00 16:24 |
685.50 11.03.25 |
536.50 07.04.25 |
11'035 |
|
DocMorris N 17:30:08 / 03.07.25 |
6.715 | 6.59% |
6.915 14:24 |
6.400 10:52 |
16.474 02.05.25 |
6.205 26.06.25 |
570'427 |