×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 14.02.2025 - 17:30:59
  • 2'840.88
  • -0.21%
  • -6.12
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
VAT N
17:31:57 / 14.02.25
356.60 0.00% 0.00
The Swatch Group I
17:34:19 / 14.02.25
170.75 0.00% 0.00
Temenos N
17:31:57 / 14.02.25
78.80 0.00% 0.00
Tecan N
17:30:59 / 14.02.25
212.20 0.00% 0.00
Swiss Prime Site N
17:31:57 / 14.02.25
107.20 0.00% 0.00
Straumann N
17:30:59 / 14.02.25
127.25 0.00% 0.00
SMIM TR
17:30:59 / 14.02.25
4'619.73 0.00% 0.00
SMIM
17:30:59 / 14.02.25
2'840.88 0.00% 0.00
SIG Group N
17:30:59 / 14.02.25
20.46 0.00% 0.00
SGS Rg
17:30:59 / 14.02.25
97.50 0.00% 0.00
Schindler PS
17:30:59 / 14.02.25
275.40 0.00% 0.00
Schindler N
17:30:59 / 14.02.25
264.50 0.00% 0.00
Sandoz Group N
17:38:45 / 14.02.25
44.57 0.00% 0.00
Roche I
17:31:04 / 14.02.25
317.00 0.00% 0.00
PSP N
17:30:59 / 14.02.25
136.50 0.00% 0.00
Lindt PS
17:30:59 / 14.02.25
10'660.00 0.00% 0.00
Lindt N
17:30:59 / 14.02.25
103'800.00 0.00% 0.00
Julius Bär N
17:30:59 / 14.02.25
59.32 0.00% 0.00
Helvetia N
17:33:39 / 14.02.25
160.10 0.00% 0.00
Georg Fischer N
17:30:59 / 14.02.25
72.80 0.00% 0.00
Galenica N
17:30:59 / 14.02.25
81.80 0.00% 0.00
Galderma Group N
17:38:10 / 14.02.25
112.54 0.00% 0.00
Flughafen Zürich N
17:30:59 / 14.02.25
227.40 0.00% 0.00
Ems-Chemie N
17:30:59 / 14.02.25
656.00 0.00% 0.00
DocMorris N
17:39:06 / 14.02.25
18.590 0.00% 0.00
2'840.88
0.00%
4'619.73
0.00%
22.00
0.00%
8.83
0.00%
167.70
0.00%
1'055.00
0.00%
676.50
0.00%
152.90
0.00%
10.91
0.00%
42.44
0.00%
656.00
0.00%
227.40
0.00%
112.54
0.00%
81.80
0.00%
72.80
0.00%
160.10
0.00%
59.32
0.00%
103'800.00
0.00%
10'660.00
0.00%
136.50
0.00%
317.00
0.00%
44.57
0.00%
264.50
0.00%
275.40
0.00%
97.50
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:31:57 / 14.02.25
356.60 4.03% -15.40% 3.90% 4.42% 3.75% -16.97% 4.94%
The Swatch Group I
17:34:19 / 14.02.25
170.75 3.48% -25.31% 2.80% 5.27% 7.05% -21.57% -40.55%
Temenos N
17:31:57 / 14.02.25
78.80 22.93% 0.74% 0.96% 8.09% 36.57% 29.99% -27.17%
Tecan N
17:30:59 / 14.02.25
212.20 4.74% -38.21% -0.38% -5.27% 1.05% -40.29% -46.28%
Swiss Prime Site N
17:31:57 / 14.02.25
107.20 8.50% 19.31% 0.94% 4.89% 11.84% 25.01% 22.29%
Straumann N
17:30:59 / 14.02.25
127.25 11.38% -6.16% 0.67% 3.12% 14.13% -12.03% -7.86%
SMIM TR
17:30:59 / 14.02.25
4'619.73 8.53% 13.72% 2.46% 5.15% 9.28% 11.63% 1.01%
SMIM
17:30:59 / 14.02.25
2'840.88 8.47% 10.75% 2.46% 5.15% 9.23% 8.78% -6.43%
SIG Group N
17:30:59 / 14.02.25
20.46 14.43% 5.74% 4.12% 6.78% 16.05% 13.54% 6.67%
SGS Rg
17:30:59 / 14.02.25
97.50 7.28% 34.41% 9.43% 14.30% 12.43% 15.22% -5.38%
Schindler PS
17:30:59 / 14.02.25
275.40 9.98% 30.96% 5.84% 9.37% 8.17% 19.12% 23.72%
Schindler N
17:30:59 / 14.02.25
264.50 6.87% 32.58% 3.93% 7.09% 6.44% 18.82% 19.47%
Sandoz Group N
17:38:45 / 14.02.25
44.57 19.91% 64.71% 1.13% 9.32% 9.78% 55.24% 0.00%
Roche I
17:31:04 / 14.02.25
317.00 17.15% 21.27% 2.86% 11.23% 17.58% 31.21% -14.65%
PSP N
17:30:59 / 14.02.25
136.50 5.90% 16.07% 0.29% 3.41% 9.29% 18.90% 26.62%
Lindt PS
17:30:59 / 14.02.25
10'660.00 5.86% 5.65% 3.29% 4.82% 6.39% -4.82% 5.75%
Lindt N
17:30:59 / 14.02.25
103'800.00 3.80% 1.76% 2.57% 2.77% 4.85% -6.49% 0.68%
Julius Bär N
17:30:59 / 14.02.25
59.32 1.13% 25.81% 3.71% -1.98% 5.36% 20.03% 1.96%
Helvetia N
17:33:39 / 14.02.25
160.10 7.16% 38.14% -0.44% -0.06% 4.16% 29.95% 35.11%
Georg Fischer N
17:30:59 / 14.02.25
72.80 6.05% 19.15% -0.68% 5.13% 11.23% 15.83% 16.85%
Galenica N
17:30:59 / 14.02.25
81.80 10.02% 12.44% 0.00% 4.27% 6.03% 6.79% 26.33%
Galderma Group N
17:38:10 / 14.02.25
112.54 11.82% 0.00% -2.73% 3.53% 28.40% 0.00% 0.00%
Flughafen Zürich N
17:30:59 / 14.02.25
227.40 4.50% 29.50% 3.36% 4.70% 9.96% 25.08% 31.52%
Ems-Chemie N
17:30:59 / 14.02.25
656.00 7.28% -3.67% 3.96% 3.80% 2.58% 5.04% -28.19%
DocMorris N
17:39:06 / 14.02.25
18.590 -6.96% -74.79% -1.12% -12.06% -37.07% -79.84% -90.06%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
VAT N
17:31:57 / 14.02.25
356.60 0.00% 369.80
07.01.25
311.20
27.01.25
73'182
The Swatch Group I
17:34:19 / 14.02.25
170.75 0.00% 177.25
14.02.25
151.05
30.01.25
197'458
Temenos N
17:31:57 / 14.02.25
78.80 0.00% 81.10
13.02.25
63.85
03.01.25
95'345
Tecan N
17:30:59 / 14.02.25
212.20 0.00% 248.00
28.01.25
199.70
03.01.25
31'571
Swiss Prime Site N
17:31:57 / 14.02.25
107.20 0.00% 108.50
14.02.25
98.55
06.01.25
113'811
Straumann N
17:30:59 / 14.02.25
127.25 0.00% 134.15
28.01.25
112.25
03.01.25
198'071
SMIM TR
17:30:59 / 14.02.25
4'619.73 0.00% 4'643.22
14.02.25
4'251.78
03.01.25
SMIM
17:30:59 / 14.02.25
2'840.88 0.00% 2'855.33
14.02.25
2'615.93
03.01.25
SIG Group N
17:30:59 / 14.02.25
20.46 0.00% 20.62
14.02.25
17.870
09.01.25
786'705
SGS Rg
17:30:59 / 14.02.25
97.50 0.00% 99.06
12.02.25
84.60
17.01.25
324'417
Schindler PS
17:30:59 / 14.02.25
275.40 0.00% 279.60
14.02.25
245.20
13.01.25
202'717
Schindler N
17:30:59 / 14.02.25
264.50 0.00% 267.50
14.02.25
242.00
13.01.25
60'960
Sandoz Group N
17:38:45 / 14.02.25
44.57 0.00% 45.10
13.02.25
36.94
06.01.25
684'252
Roche I
17:31:04 / 14.02.25
317.00 0.00% 320.00
14.02.25
270.60
03.01.25
24'724
PSP N
17:30:59 / 14.02.25
136.50 0.00% 137.90
11.02.25
128.30
06.01.25
43'207
Lindt PS
17:30:59 / 14.02.25
10'660.00 0.00% 10'670.00
14.02.25
9'755.00
13.01.25
1'768
Lindt N
17:30:59 / 14.02.25
103'800.00 0.00% 104'200.00
31.01.25
97'000.00
13.01.25
76
Julius Bär N
17:30:59 / 14.02.25
59.32 0.00% 65.04
31.01.25
54.84
04.02.25
524'773
Helvetia N
17:33:39 / 14.02.25
160.10 0.00% 162.70
10.02.25
151.00
03.01.25
57'691
Georg Fischer N
17:30:59 / 14.02.25
72.80 0.00% 73.95
13.02.25
66.70
13.01.25
116'024
Galenica N
17:30:59 / 14.02.25
81.80 0.00% 83.00
06.02.25
74.10
03.01.25
86'646
Galderma Group N
17:38:10 / 14.02.25
112.54 0.00% 119.60
06.02.25
101.18
03.01.25
230'016
Flughafen Zürich N
17:30:59 / 14.02.25
227.40 0.00% 230.00
13.02.25
210.60
16.01.25
37'943
Ems-Chemie N
17:30:59 / 14.02.25
656.00 0.00% 661.00
13.02.25
605.00
03.01.25
16'507
DocMorris N
17:39:06 / 14.02.25
18.590 0.00% 22.28
24.01.25
17.210
13.01.25
109'370

Handel

Kurs 2'840.88
Vortag 2'847.00
+/-% -0.21%
+/- -6.1210

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'840.88
YTD
2'615.93
03.01.25
2'855.33
14.02.25
2'840.88
1 Jahr
2'516.59
05.08.24
2'855.33
14.02.25

Performance

Intraday -0.21%
1 Monat 5.15%
3 Monate 9.23%
YTD 8.47%
1 Jahr 8.78%
3 Jahre -6.43%