×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 14.05.2025 - 13:45:34
- 2'756.85
- 0.33%
- 9.08
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VAT N 13:44:41 / 14.05.25 |
327.50 | -0.64% | -2.10 | 327.40 | 327.60 | 11'428 | |
|
The Swatch Group I 13:44:24 / 14.05.25 |
148.50 | -0.87% | -1.30 | 148.30 | 148.40 | 29'389 | |
|
Temenos N 13:44:17 / 14.05.25 |
63.50 | 0.63% | 0.40 | 63.45 | 63.55 | 68'659 | |
|
Tecan N 13:41:00 / 14.05.25 |
171.30 | 0.12% | 0.20 | 171.20 | 171.40 | 12'618 | |
|
Swiss Prime Site N 13:39:34 / 14.05.25 |
112.40 | 0.36% | 0.40 | 112.20 | 112.40 | 21'809 | |
|
Straumann N 13:39:38 / 14.05.25 |
113.25 | -0.79% | -0.90 | 113.20 | 113.30 | 35'724 | |
|
SMIM TR 13:45:34 / 14.05.25 |
4'583.58 | 0.33% | 15.09 | ||||
|
SMIM 13:45:34 / 14.05.25 |
2'756.85 | 0.33% | 9.08 | ||||
|
SIG Group N 13:40:15 / 14.05.25 |
16.830 | -0.24% | -0.04 | 16.820 | 16.840 | 73'303 | |
|
SGS Rg 13:44:30 / 14.05.25 |
85.80 | 1.04% | 0.88 | 85.78 | 85.80 | 38'790 | |
|
Schindler PS 13:43:52 / 14.05.25 |
296.40 | 0.54% | 1.60 | 296.40 | 296.60 | 23'680 | |
|
Schindler N 13:25:40 / 14.05.25 |
285.50 | 0.53% | 1.50 | 285.00 | 285.50 | 4'706 | |
|
Sandoz Group N 13:43:42 / 14.05.25 |
38.14 | 0.85% | 0.32 | 38.12 | 38.14 | 141'768 | |
|
Roche I 13:44:32 / 14.05.25 |
273.20 | -0.07% | -0.20 | 273.00 | 273.40 | 5'536 | |
|
PSP N 13:41:16 / 14.05.25 |
140.70 | 0.64% | 0.90 | 140.60 | 140.80 | 23'099 | |
|
Lindt PS 13:42:28 / 14.05.25 |
12'260.00 | 0.49% | 60.00 | 12'260.00 | 12'280.00 | 436 | |
|
Lindt N 13:10:30 / 14.05.25 |
118'600.00 | 0.17% | 200.00 | 118'200.00 | 118'800.00 | 32 | |
|
Julius Bär N 13:45:33 / 14.05.25 |
59.00 | 0.31% | 0.18 | 58.98 | 59.02 | 145'660 | |
|
Helvetia N 13:43:53 / 14.05.25 |
185.10 | 1.26% | 2.30 | 185.00 | 185.30 | 9'802 | |
|
Georg Fischer N 13:36:51 / 14.05.25 |
66.40 | 0.76% | 0.50 | 66.30 | 66.40 | 25'529 | |
|
Galenica N 13:41:26 / 14.05.25 |
84.20 | 0.24% | 0.20 | 84.20 | 84.35 | 19'175 | |
|
Galderma Group N 13:43:47 / 14.05.25 |
98.15 | 0.15% | 0.15 | 98.20 | 98.45 | 41'735 | |
|
Flughafen Zürich N 13:39:53 / 14.05.25 |
215.60 | 1.51% | 3.20 | 215.40 | 215.60 | 8'775 | |
|
Ems-Chemie N 13:40:09 / 14.05.25 |
614.00 | 0.90% | 5.50 | 613.00 | 614.50 | 3'482 | |
|
DocMorris N 13:27:16 / 14.05.25 |
9.160 | -7.29% | -0.72 | 9.100 | 9.170 | 322'091 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 13:44:41 / 14.05.25 |
327.50 | -3.85% | -21.80% | 12.43% | 16.96% | -8.31% | -31.91% | 16.88% |
|
The Swatch Group I 13:44:24 / 14.05.25 |
148.50 | -9.21% | -34.47% | 7.73% | 11.57% | -10.81% | -23.10% | -39.84% |
|
Temenos N 13:44:17 / 14.05.25 |
63.50 | -1.56% | -19.33% | 4.87% | -0.55% | -16.67% | 11.11% | -37.31% |
|
Tecan N 13:41:00 / 14.05.25 |
171.30 | -15.55% | -50.17% | 9.11% | 19.04% | -17.56% | -49.68% | -44.84% |
|
Swiss Prime Site N 13:39:34 / 14.05.25 |
112.40 | 13.36% | 24.65% | -4.58% | 0.09% | 3.12% | 30.55% | 18.90% |
|
Straumann N 13:39:38 / 14.05.25 |
113.25 | -0.09% | -15.82% | 10.87% | 18.59% | -15.74% | -7.70% | -4.08% |
|
SMIM TR 13:45:34 / 14.05.25 |
4'583.58 | 7.68% | 12.46% | 2.89% | 11.35% | -0.31% | 6.48% | 5.94% |
|
SMIM 13:45:34 / 14.05.25 |
2'756.85 | 5.27% | 7.12% | 2.89% | 10.41% | -2.49% | 3.75% | -2.26% |
|
SIG Group N 13:40:15 / 14.05.25 |
16.830 | -5.65% | -12.82% | 5.39% | 11.09% | -17.98% | -12.57% | -14.15% |
|
SGS Rg 13:44:30 / 14.05.25 |
85.80 | -6.56% | 17.07% | 4.53% | 12.04% | -11.55% | 5.69% | -14.15% |
|
Schindler PS 13:43:52 / 14.05.25 |
296.40 | 17.73% | 40.18% | 0.68% | 6.77% | 7.86% | 23.29% | 60.09% |
|
Schindler N 13:25:40 / 14.05.25 |
285.50 | 14.75% | 42.36% | 0.35% | 5.74% | 7.53% | 21.49% | 53.35% |
|
Sandoz Group N 13:43:42 / 14.05.25 |
38.14 | 1.75% | 39.76% | 3.98% | 15.37% | -9.75% | 18.23% | 0.00% |
|
Roche I 13:44:32 / 14.05.25 |
273.20 | 1.03% | 4.59% | -4.27% | 1.64% | -13.65% | 9.81% | -21.84% |
|
PSP N 13:41:16 / 14.05.25 |
140.70 | 8.46% | 18.88% | -4.93% | -0.07% | 3.76% | 22.67% | 15.25% |
|
Lindt PS 13:42:28 / 14.05.25 |
12'260.00 | 21.15% | 20.91% | -1.05% | 2.08% | 14.79% | 14.47% | 23.48% |
|
Lindt N 13:10:30 / 14.05.25 |
118'600.00 | 18.40% | 16.08% | -0.50% | 2.07% | 14.26% | 10.22% | 12.33% |
|
Julius Bär N 13:45:33 / 14.05.25 |
59.00 | 0.27% | 24.75% | 8.74% | 19.92% | 0.58% | 7.66% | 24.43% |
|
Helvetia N 13:43:53 / 14.05.25 |
185.10 | 22.36% | 57.72% | -1.86% | 2.83% | 15.47% | 47.37% | 54.78% |
|
Georg Fischer N 13:36:51 / 14.05.25 |
66.40 | -4.01% | 7.86% | 10.85% | 14.19% | -5.14% | -3.77% | 29.72% |
|
Galenica N 13:41:26 / 14.05.25 |
84.20 | 12.98% | 15.46% | -3.99% | 1.14% | 2.68% | 17.76% | 15.86% |
|
Galderma Group N 13:43:47 / 14.05.25 |
98.15 | -2.62% | 0.00% | 1.08% | 25.27% | -15.05% | 34.45% | 0.00% |
|
Flughafen Zürich N 13:39:53 / 14.05.25 |
215.60 | -2.39% | 20.96% | 0.94% | 5.89% | -3.23% | 12.35% | 34.94% |
|
Ems-Chemie N 13:40:09 / 14.05.25 |
614.00 | -0.49% | -10.65% | 1.32% | 6.60% | -3.91% | -20.36% | -25.79% |
|
DocMorris N 13:27:16 / 14.05.25 |
9.160 | -25.26% | -79.75% | -58.36% | -54.88% | -55.53% | -87.43% | -91.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VAT N 13:44:41 / 14.05.25 |
327.50 | -0.64% |
329.90 09:01 |
323.00 11:04 |
375.90 21.02.25 |
236.50 07.04.25 |
11'428 |
|
The Swatch Group I 13:44:24 / 14.05.25 |
148.50 | -0.87% |
150.25 09:02 |
146.80 11:14 |
179.95 25.02.25 |
120.30 07.04.25 |
29'389 |
|
Temenos N 13:44:17 / 14.05.25 |
63.50 | 0.63% |
63.90 12:58 |
62.90 11:09 |
81.10 13.02.25 |
56.20 24.04.25 |
68'659 |
|
Tecan N 13:41:00 / 14.05.25 |
171.30 | 0.12% |
171.50 13:39 |
169.00 10:15 |
248.00 28.01.25 |
131.50 07.04.25 |
12'618 |
|
Swiss Prime Site N 13:39:34 / 14.05.25 |
112.40 | 0.36% |
112.80 10:14 |
111.60 09:08 |
118.70 06.05.25 |
98.55 06.01.25 |
21'809 |
|
Straumann N 13:39:38 / 14.05.25 |
113.25 | -0.79% |
114.10 09:26 |
112.10 10:40 |
134.45 19.02.25 |
83.10 07.04.25 |
35'724 |
|
SMIM TR 13:45:34 / 14.05.25 |
4'583.58 | 0.33% |
4'585.16 13:41 |
4'556.80 09:02 |
4'643.22 14.02.25 |
3'776.50 07.04.25 |
|
|
SMIM 13:45:34 / 14.05.25 |
2'756.85 | 0.33% |
2'757.80 13:41 |
2'740.74 09:02 |
2'855.33 14.02.25 |
2'303.67 07.04.25 |
|
|
SIG Group N 13:40:15 / 14.05.25 |
16.830 | -0.24% |
16.870 09:06 |
16.700 11:03 |
20.84 21.02.25 |
14.460 07.04.25 |
73'303 |
|
SGS Rg 13:44:30 / 14.05.25 |
85.80 | 1.04% |
85.80 13:36 |
84.76 09:02 |
99.06 12.02.25 |
71.12 09.04.25 |
38'790 |
|
Schindler PS 13:43:52 / 14.05.25 |
296.40 | 0.54% |
298.20 10:25 |
294.00 09:05 |
300.80 30.04.25 |
245.20 13.01.25 |
23'680 |
|
Schindler N 13:25:40 / 14.05.25 |
285.50 | 0.53% |
286.50 09:53 |
283.00 09:01 |
292.00 30.04.25 |
240.00 07.04.25 |
4'706 |
|
Sandoz Group N 13:43:42 / 14.05.25 |
38.14 | 0.85% |
38.25 13:02 |
37.51 09:21 |
45.10 13.02.25 |
26.25 07.04.25 |
141'768 |
|
Roche I 13:44:32 / 14.05.25 |
273.20 | -0.07% |
274.20 13:06 |
272.00 11:03 |
333.60 12.03.25 |
244.00 09.04.25 |
5'536 |
|
PSP N 13:41:16 / 14.05.25 |
140.70 | 0.64% |
141.70 12:18 |
139.20 09:04 |
149.40 06.05.25 |
128.00 06.03.25 |
23'099 |
|
Lindt PS 13:42:28 / 14.05.25 |
12'260.00 | 0.49% |
12'270.00 12:04 |
12'140.00 09:02 |
12'550.00 04.03.25 |
9'755.00 13.01.25 |
436 |
|
Lindt N 13:10:30 / 14.05.25 |
118'600.00 | 0.17% |
118'800.00 09:37 |
117'800.00 10:23 |
120'000.00 06.05.25 |
97'000.00 13.01.25 |
32 |
|
Julius Bär N 13:45:33 / 14.05.25 |
59.00 | 0.31% |
59.26 10:52 |
58.68 09:01 |
65.04 31.01.25 |
45.50 07.04.25 |
145'660 |
|
Helvetia N 13:43:53 / 14.05.25 |
185.10 | 1.26% |
185.50 12:42 |
183.00 09:01 |
190.00 22.04.25 |
151.00 03.01.25 |
9'802 |
|
Georg Fischer N 13:36:51 / 14.05.25 |
66.40 | 0.76% |
66.40 13:35 |
65.45 09:40 |
74.20 07.03.25 |
50.00 07.04.25 |
25'529 |
|
Galenica N 13:41:26 / 14.05.25 |
84.20 | 0.24% |
84.60 12:22 |
83.70 09:01 |
88.55 06.05.25 |
74.10 03.01.25 |
19'175 |
|
Galderma Group N 13:43:47 / 14.05.25 |
98.15 | 0.15% |
98.50 10:19 |
96.80 09:03 |
119.60 06.02.25 |
72.70 09.04.25 |
41'735 |
|
Flughafen Zürich N 13:39:53 / 14.05.25 |
215.60 | 1.51% |
215.80 13:22 |
211.80 09:02 |
230.00 13.02.25 |
185.10 07.04.25 |
8'775 |
|
Ems-Chemie N 13:40:09 / 14.05.25 |
614.00 | 0.90% |
614.00 13:40 |
603.00 09:45 |
685.50 11.03.25 |
536.50 07.04.25 |
3'482 |
|
DocMorris N 13:27:16 / 14.05.25 |
9.160 | -7.29% |
9.900 09:01 |
9.020 12:10 |
16.474 02.05.25 |
8.845 13.05.25 |
322'091 |