×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 08.07.2025 - 17:31:41
- 2'847.65
- 0.40%
- 11.47
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:33:41 / 08.07.25 |
14.740 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMIM 17:31:41 / 08.07.25 |
2'847.65 | 0.00% | 0.00 | ||||
|
SMIM TR 17:31:41 / 08.07.25 |
4'743.16 | 0.00% | 0.00 | ||||
|
Straumann N 17:31:51 / 08.07.25 |
105.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:41 / 08.07.25 |
115.60 | 0.00% | 0.00 | 0.0000 | 98.30 | ||
|
Tecan N 17:31:41 / 08.07.25 |
161.10 | 0.00% | 0.00 | 0.0000 | 137.00 | ||
|
Temenos N 17:31:41 / 08.07.25 |
57.70 | 0.00% | 0.00 | 57.30 | 0.0000 | ||
|
The Swatch Group I 17:31:41 / 08.07.25 |
133.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:41 / 08.07.25 |
337.20 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIG Group N 17:33:41 / 08.07.25 |
14.740 | -17.56% | -23.82% | 1.17% | -11.74% | -4.16% | -14.80% | -32.07% |
|
SMIM 17:31:41 / 08.07.25 |
2'847.65 | 8.73% | 11.01% | 1.69% | 0.15% | 13.44% | 8.00% | 6.56% |
|
SMIM TR 17:31:41 / 08.07.25 |
4'743.16 | 11.43% | 16.76% | 1.69% | 0.15% | 14.67% | 10.73% | 15.25% |
|
Straumann N 17:31:51 / 08.07.25 |
105.50 | -7.66% | -22.20% | 0.91% | -4.31% | 7.43% | -10.40% | -12.34% |
|
Swiss Prime Site N 17:31:41 / 08.07.25 |
115.60 | 17.00% | 28.66% | -2.45% | -1.53% | 3.40% | 32.95% | 34.73% |
|
Tecan N 17:31:41 / 08.07.25 |
161.10 | -20.48% | -53.09% | -0.06% | -6.77% | 9.82% | -47.73% | -48.40% |
|
Temenos N 17:31:41 / 08.07.25 |
57.70 | -9.98% | -26.23% | 2.94% | -9.84% | -10.68% | -9.91% | -30.73% |
|
The Swatch Group I 17:31:41 / 08.07.25 |
133.45 | -19.12% | -41.62% | 3.89% | -4.98% | -0.37% | -27.63% | -41.85% |
|
VAT N 17:31:41 / 08.07.25 |
337.20 | -1.63% | -20.00% | 2.27% | -0.24% | 14.69% | -34.58% | 48.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:33:41 / 08.07.25 |
14.740 | 0.00% |
20.84 21.02.25 |
14.350 01.07.25 |
644'162 | ||
|
SMIM 17:31:41 / 08.07.25 |
2'847.65 | 0.00% |
2'859.73 11.06.25 |
2'303.67 07.04.25 |
|||
|
SMIM TR 17:31:41 / 08.07.25 |
4'743.16 | 0.00% |
4'763.28 11.06.25 |
3'776.50 07.04.25 |
|||
|
Straumann N 17:31:51 / 08.07.25 |
105.50 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
217'325 | ||
|
Swiss Prime Site N 17:31:41 / 08.07.25 |
115.60 | 0.00% |
121.40 23.06.25 |
98.55 06.01.25 |
145'414 | ||
|
Tecan N 17:31:41 / 08.07.25 |
161.10 | 0.00% |
248.00 28.01.25 |
131.50 07.04.25 |
28'194 | ||
|
Temenos N 17:31:41 / 08.07.25 |
57.70 | 0.00% |
81.10 13.02.25 |
55.50 01.07.25 |
218'884 | ||
|
The Swatch Group I 17:31:41 / 08.07.25 |
133.45 | 0.00% |
179.95 25.02.25 |
120.30 07.04.25 |
154'561 | ||
|
VAT N 17:31:41 / 08.07.25 |
337.20 | 0.00% |
375.90 21.02.25 |
236.50 07.04.25 |
43'543 |