×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 20.01.2025 - 17:30:48
- 2'706.62
- 0.18%
- 4.87
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:30:48 / 20.01.25 |
2'706.62 | 0.18% | 4.87 | ||||
|
SMIM TR 17:30:48 / 20.01.25 |
4'401.41 | 0.18% | 7.92 | ||||
|
Straumann N 17:30:48 / 20.01.25 |
124.70 | 1.05% | 1.30 | 124.50 | 124.60 | 184'849 | |
|
Swiss Prime Site N 17:30:48 / 20.01.25 |
101.50 | -0.68% | -0.70 | 101.30 | 101.30 | 85'161 | |
|
Tecan N 17:30:48 / 20.01.25 |
222.60 | -0.63% | -1.40 | 221.60 | 0.0000 | 31'189 | |
|
Temenos N 17:30:48 / 20.01.25 |
72.80 | -0.14% | -0.10 | 73.35 | 0.0000 | 231'052 | |
|
The Swatch Group I 17:30:48 / 20.01.25 |
163.55 | 0.83% | 1.35 | 163.05 | 163.20 | 112'442 | |
|
VAT N 17:30:48 / 20.01.25 |
343.10 | 0.47% | 1.60 | 0.0000 | 341.50 | 74'572 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMIM 17:30:48 / 20.01.25 |
2'706.62 | 3.35% | 5.33% | 2.83% | 4.23% | -0.20% | 6.40% | -17.57% |
|
SMIM TR 17:30:48 / 20.01.25 |
4'401.41 | 3.40% | 8.15% | 2.83% | 4.28% | -0.15% | 9.19% | -11.02% |
|
Straumann N 17:30:48 / 20.01.25 |
124.70 | 8.01% | -9.00% | 6.90% | 9.15% | -2.12% | -6.59% | -26.31% |
|
Swiss Prime Site N 17:30:48 / 20.01.25 |
101.50 | 3.44% | 13.75% | 0.79% | 4.21% | 6.56% | 13.66% | 17.11% |
|
Tecan N 17:30:48 / 20.01.25 |
222.60 | 10.56% | -34.77% | 0.18% | 9.66% | -0.09% | -30.96% | -50.62% |
|
Temenos N 17:30:48 / 20.01.25 |
72.80 | 13.73% | -6.80% | 8.01% | 15.65% | 15.37% | -15.64% | -39.17% |
|
The Swatch Group I 17:30:48 / 20.01.25 |
163.55 | -1.70% | -29.05% | 4.84% | 0.96% | -11.76% | -23.18% | -44.47% |
|
VAT N 17:30:48 / 20.01.25 |
343.10 | -0.38% | -18.98% | 2.97% | -0.32% | -7.02% | -15.74% | -15.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:30:48 / 20.01.25 |
2'706.62 | 0.18% |
2'710.63 09:35 |
2'694.62 14:30 |
2'710.63 20.01.25 |
2'615.93 03.01.25 |
|
|
SMIM TR 17:30:48 / 20.01.25 |
4'401.41 | 0.18% |
4'407.93 09:35 |
4'381.88 14:30 |
4'407.93 20.01.25 |
4'251.78 03.01.25 |
|
|
Straumann N 17:30:48 / 20.01.25 |
124.70 | 1.05% |
124.95 15:44 |
122.80 14:22 |
124.95 20.01.25 |
112.25 03.01.25 |
184'849 |
|
Swiss Prime Site N 17:30:48 / 20.01.25 |
101.50 | -0.68% |
102.30 09:18 |
101.00 14:39 |
102.60 17.01.25 |
98.55 06.01.25 |
85'161 |
|
Tecan N 17:30:48 / 20.01.25 |
222.60 | -0.63% |
224.00 09:01 |
220.60 12:04 |
232.20 09.01.25 |
199.70 03.01.25 |
31'189 |
|
Temenos N 17:30:48 / 20.01.25 |
72.80 | -0.14% |
73.65 16:44 |
72.80 12:23 |
73.90 14.01.25 |
63.85 03.01.25 |
231'052 |
|
The Swatch Group I 17:30:48 / 20.01.25 |
163.55 | 0.83% |
164.45 09:13 |
160.15 13:01 |
170.55 16.01.25 |
154.40 15.01.25 |
112'442 |
|
VAT N 17:30:48 / 20.01.25 |
343.10 | 0.47% |
344.00 09:01 |
337.30 12:49 |
369.80 07.01.25 |
325.50 13.01.25 |
74'572 |