×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 04.07.2025 - 17:30:21
- 2'822.06
- -0.14%
- -3.94
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lindt N 17:30:21 / 04.07.25 |
131'400.00 | -0.30% | -400.00 | 131'000.00 | 132'200.00 | ||
|
Lindt PS 17:30:21 / 04.07.25 |
13'320.00 | 0.45% | 60.00 | 13'280.00 | 13'300.00 | ||
|
SMIM TR 17:30:21 / 04.07.25 |
4'700.54 | -0.14% | -6.57 | ||||
|
SMIM 17:30:21 / 04.07.25 |
2'822.06 | -0.14% | -3.94 | ||||
|
Barry Callebaut N 17:30:21 / 04.07.25 |
927.00 | 0.65% | 6.00 | 924.00 | 926.00 | ||
|
Belimo N 17:30:21 / 04.07.25 |
798.00 | -0.56% | -4.50 | 797.50 | 798.50 | ||
|
Ems-Chemie N 17:35:33 / 04.07.25 |
616.50 | -0.24% | -1.50 | 618.00 | 619.00 | ||
|
VAT N 17:30:21 / 04.07.25 |
333.20 | -1.24% | -4.20 | 330.00 | 333.20 | ||
|
Schindler PS 17:30:21 / 04.07.25 |
291.20 | -0.41% | -1.20 | 291.20 | 291.40 | ||
|
Schindler N 17:30:21 / 04.07.25 |
283.50 | -0.53% | -1.50 | 282.50 | 283.50 | ||
|
Roche I 17:30:21 / 04.07.25 |
276.40 | 0.58% | 1.60 | 276.40 | 276.80 | ||
|
Flughafen Zürich N 17:30:31 / 04.07.25 |
222.40 | -0.71% | -1.60 | 225.00 | 0.0000 | ||
|
Bâloise N 17:30:21 / 04.07.25 |
193.30 | -0.15% | -0.30 | 0.0000 | 0.0000 | ||
|
Helvetia N 17:30:21 / 04.07.25 |
192.80 | 0.00% | 0.00 | 192.80 | 192.80 | ||
|
BKW N 17:33:13 / 04.07.25 |
174.30 | 0.69% | 1.20 | 174.00 | 174.00 | ||
|
Tecan N 17:30:21 / 04.07.25 |
165.30 | 1.35% | 2.20 | 165.00 | 165.40 | ||
|
PSP N 17:30:21 / 04.07.25 |
143.90 | 0.21% | 0.30 | 0.0000 | 143.50 | ||
|
The Swatch Group I 17:30:21 / 04.07.25 |
129.85 | -0.99% | -1.30 | 130.05 | 0.0000 | ||
|
Galderma Group N 17:30:21 / 04.07.25 |
117.30 | -0.42% | -0.50 | 117.20 | 117.40 | ||
|
Swiss Prime Site N 17:30:21 / 04.07.25 |
117.00 | -0.09% | -0.10 | 116.70 | 117.20 | ||
|
Straumann N 17:30:21 / 04.07.25 |
105.25 | -0.85% | -0.90 | 104.00 | 105.10 | ||
|
Galenica N 17:30:21 / 04.07.25 |
88.75 | 0.51% | 0.45 | 0.0000 | 88.70 | ||
|
SGS Rg 17:30:21 / 04.07.25 |
83.38 | -0.02% | -0.02 | 0.0000 | 83.42 | ||
|
Georg Fischer N 17:30:21 / 04.07.25 |
62.65 | -1.10% | -0.70 | 0.0000 | 62.45 | ||
|
Temenos N 17:30:21 / 04.07.25 |
57.85 | -1.20% | -0.70 | 57.65 | 57.75 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lindt N 17:30:21 / 04.07.25 |
131'400.00 | 31.80% | 29.22% | -0.61% | 1.86% | 15.87% | 22.57% | 30.75% |
|
Lindt PS 17:30:21 / 04.07.25 |
13'320.00 | 31.68% | 31.42% | -0.22% | 1.22% | 13.36% | 22.54% | 36.84% |
|
SMIM TR 17:30:21 / 04.07.25 |
4'700.54 | 10.43% | 15.87% | 0.20% | -0.30% | 17.72% | 9.37% | 17.85% |
|
SMIM 17:30:21 / 04.07.25 |
2'822.06 | 7.76% | 10.17% | 0.20% | -0.30% | 15.96% | 6.68% | 8.96% |
|
Barry Callebaut N 17:30:21 / 04.07.25 |
927.00 | -23.50% | -35.10% | 4.33% | 9.06% | 22.46% | -39.57% | -57.04% |
|
Belimo N 17:30:21 / 04.07.25 |
798.00 | 33.86% | 73.03% | -1.18% | -0.25% | 55.10% | 81.45% | 136.38% |
|
Ems-Chemie N 17:35:33 / 04.07.25 |
616.50 | 1.06% | -9.25% | 2.32% | 1.82% | 9.60% | -19.09% | -13.69% |
|
VAT N 17:30:21 / 04.07.25 |
333.20 | -1.58% | -19.95% | -2.34% | 2.30% | 20.51% | -35.33% | 54.63% |
|
Schindler PS 17:30:21 / 04.07.25 |
291.20 | 16.77% | 39.04% | -1.15% | -2.41% | 9.72% | 27.94% | 67.52% |
|
Schindler N 17:30:21 / 04.07.25 |
283.50 | 15.15% | 42.86% | -0.87% | -1.90% | 10.53% | 25.44% | 64.93% |
|
Roche I 17:30:21 / 04.07.25 |
276.40 | 1.55% | 5.13% | -0.50% | -3.56% | 7.30% | 2.52% | -26.13% |
|
Flughafen Zürich N 17:30:31 / 04.07.25 |
222.40 | 2.94% | 27.56% | -1.16% | -4.47% | 10.76% | 9.66% | 49.43% |
|
Bâloise N 17:30:21 / 04.07.25 |
193.30 | 17.98% | 46.89% | 3.92% | 0.16% | 10.46% | 20.74% | 23.63% |
|
Helvetia N 17:30:21 / 04.07.25 |
192.80 | 29.05% | 66.35% | 3.60% | -0.26% | 11.64% | 56.37% | 71.99% |
|
BKW N 17:33:13 / 04.07.25 |
174.30 | 15.25% | 15.79% | 0.64% | 0.75% | 16.59% | 16.59% | 70.37% |
|
Tecan N 17:30:21 / 04.07.25 |
165.30 | -19.50% | -52.50% | 2.29% | 0.92% | 14.87% | -48.02% | -42.93% |
|
PSP N 17:30:21 / 04.07.25 |
143.90 | 11.40% | 22.11% | -1.03% | -0.55% | 3.38% | 22.78% | 34.71% |
|
The Swatch Group I 17:30:21 / 04.07.25 |
129.85 | -20.52% | -42.63% | -0.95% | -5.74% | -2.33% | -30.56% | -41.94% |
|
Galderma Group N 17:30:21 / 04.07.25 |
117.30 | 17.05% | 0.00% | -1.01% | 1.21% | 54.14% | 57.51% | 0.00% |
|
Swiss Prime Site N 17:30:21 / 04.07.25 |
117.00 | 18.52% | 30.33% | -0.68% | -0.26% | 6.07% | 35.26% | 39.90% |
|
Straumann N 17:30:21 / 04.07.25 |
105.25 | -7.09% | -21.72% | 0.72% | -1.41% | 10.51% | -12.29% | -7.94% |
|
Galenica N 17:30:21 / 04.07.25 |
88.75 | 18.76% | 21.37% | 2.84% | 3.20% | 8.50% | 19.45% | 19.89% |
|
SGS Rg 17:30:21 / 04.07.25 |
83.38 | -8.23% | 14.97% | 2.58% | -1.93% | 11.68% | 3.35% | -4.62% |
|
Georg Fischer N 17:30:21 / 04.07.25 |
62.65 | -7.72% | 3.68% | -3.84% | -3.54% | 10.49% | 0.97% | 35.13% |
|
Temenos N 17:30:21 / 04.07.25 |
57.85 | -8.66% | -25.15% | -1.28% | -7.81% | -6.09% | -9.61% | -28.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lindt N 17:30:21 / 04.07.25 |
131'400.00 | -0.30% |
132'000.00 15:21 |
130'400.00 09:01 |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
69 |
|
Lindt PS 17:30:21 / 04.07.25 |
13'320.00 | 0.45% |
13'360.00 15:57 |
13'160.00 11:06 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'037 |
|
SMIM TR 17:30:21 / 04.07.25 |
4'700.54 | -0.14% |
4'714.96 15:43 |
4'665.96 10:53 |
4'763.28 11.06.25 |
3'776.50 07.04.25 |
|
|
SMIM 17:30:21 / 04.07.25 |
2'822.06 | -0.14% |
2'830.72 15:43 |
2'801.30 10:53 |
2'859.73 11.06.25 |
2'303.67 07.04.25 |
|
|
Barry Callebaut N 17:30:21 / 04.07.25 |
927.00 | 0.65% |
927.50 10:13 |
912.50 09:27 |
1'219.00 18.03.25 |
707.50 11.04.25 |
7'795 |
|
Belimo N 17:30:21 / 04.07.25 |
798.00 | -0.56% |
800.00 15:41 |
789.00 10:46 |
824.50 05.06.25 |
443.00 07.04.25 |
8'856 |
|
Ems-Chemie N 17:35:33 / 04.07.25 |
616.50 | -0.24% |
619.50 15:40 |
612.50 10:52 |
685.50 11.03.25 |
536.50 07.04.25 |
5'407 |
|
VAT N 17:30:21 / 04.07.25 |
333.20 | -1.24% |
336.80 09:00 |
329.30 11:00 |
375.90 21.02.25 |
236.50 07.04.25 |
37'823 |
|
Schindler PS 17:30:21 / 04.07.25 |
291.20 | -0.41% |
292.00 09:05 |
290.00 14:01 |
306.80 20.05.25 |
245.20 13.01.25 |
37'549 |
|
Schindler N 17:30:21 / 04.07.25 |
283.50 | -0.53% |
284.00 09:00 |
281.50 14:05 |
297.50 21.05.25 |
240.00 07.04.25 |
6'737 |
|
Roche I 17:30:21 / 04.07.25 |
276.40 | 0.58% |
280.00 15:43 |
271.80 11:34 |
333.60 12.03.25 |
244.00 09.04.25 |
10'362 |
|
Flughafen Zürich N 17:30:31 / 04.07.25 |
222.40 | -0.71% |
223.60 09:08 |
221.20 14:26 |
235.60 06.06.25 |
185.10 07.04.25 |
16'834 |
|
Bâloise N 17:30:21 / 04.07.25 |
193.30 | -0.15% |
194.40 10:07 |
192.10 14:07 |
196.70 30.05.25 |
160.20 07.04.25 |
43'347 |
|
Helvetia N 17:30:21 / 04.07.25 |
192.80 | 0.00% |
193.70 10:07 |
191.50 14:16 |
196.40 30.05.25 |
151.00 03.01.25 |
60'158 |
|
BKW N 17:33:13 / 04.07.25 |
174.30 | 0.69% |
174.90 16:45 |
172.20 10:18 |
175.70 23.06.25 |
143.70 11.03.25 |
19'714 |
|
Tecan N 17:30:21 / 04.07.25 |
165.30 | 1.35% |
166.20 15:43 |
161.90 09:01 |
248.00 28.01.25 |
131.50 07.04.25 |
17'860 |
|
PSP N 17:30:21 / 04.07.25 |
143.90 | 0.21% |
143.90 17:30 |
142.50 11:10 |
150.00 24.06.25 |
128.00 06.03.25 |
34'364 |
|
The Swatch Group I 17:30:21 / 04.07.25 |
129.85 | -0.99% |
131.10 12:37 |
128.80 09:09 |
179.95 25.02.25 |
120.30 07.04.25 |
83'134 |
|
Galderma Group N 17:30:21 / 04.07.25 |
117.30 | -0.42% |
118.00 16:56 |
114.70 10:06 |
119.60 06.02.25 |
72.70 09.04.25 |
145'820 |
|
Swiss Prime Site N 17:30:21 / 04.07.25 |
117.00 | -0.09% |
117.30 15:24 |
116.50 09:05 |
121.40 23.06.25 |
98.55 06.01.25 |
62'249 |
|
Straumann N 17:30:21 / 04.07.25 |
105.25 | -0.85% |
105.70 15:43 |
103.90 10:35 |
134.45 19.02.25 |
83.10 07.04.25 |
117'096 |
|
Galenica N 17:30:21 / 04.07.25 |
88.75 | 0.51% |
88.95 15:42 |
88.00 11:22 |
89.35 27.05.25 |
74.10 03.01.25 |
65'782 |
|
SGS Rg 17:30:21 / 04.07.25 |
83.38 | -0.02% |
83.86 15:43 |
82.98 09:05 |
99.06 12.02.25 |
71.12 09.04.25 |
224'362 |
|
Georg Fischer N 17:30:21 / 04.07.25 |
62.65 | -1.10% |
63.15 09:03 |
62.00 10:52 |
74.20 07.03.25 |
50.00 07.04.25 |
115'128 |
|
Temenos N 17:30:21 / 04.07.25 |
57.85 | -1.20% |
58.15 09:10 |
57.40 14:05 |
81.10 13.02.25 |
55.50 01.07.25 |
143'898 |