×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 10.07.2025 - 17:31:02
- 2'870.76
- 0.97%
- 27.45
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler PS 17:31:02 / 10.07.25 |
299.20 | 2.61% | 7.60 | 297.80 | 298.00 | ||
|
VAT N 17:31:02 / 10.07.25 |
344.20 | 3.33% | 11.10 | 0.0000 | 344.20 | ||
|
Ems-Chemie N 17:31:02 / 10.07.25 |
622.00 | 1.22% | 7.50 | 615.00 | 0.0000 | ||
|
Barry Callebaut N 17:33:01 / 10.07.25 |
825.50 | -13.38% | -127.50 | 0.0000 | 0.0000 | ||
|
Belimo N 17:31:02 / 10.07.25 |
845.00 | 4.26% | 34.50 | 841.00 | 842.50 | ||
|
SMIM 17:31:02 / 10.07.25 |
2'870.76 | 0.97% | 27.45 | ||||
|
SMIM TR 17:31:02 / 10.07.25 |
4'781.66 | 0.97% | 45.71 | ||||
|
Lindt PS 17:31:02 / 10.07.25 |
13'110.00 | 0.00% | 0.00 | 13'090.00 | 0.0000 | ||
|
Lindt N 17:31:02 / 10.07.25 |
130'000.00 | -0.31% | -400.00 | 129'800.00 | 130'200.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 17:31:02 / 10.07.25 |
299.20 | 16.45% | 38.66% | 2.33% | -0.47% | 9.20% | 30.77% | 58.74% |
|
VAT N 17:31:02 / 10.07.25 |
344.20 | -2.83% | -20.97% | 2.02% | 2.02% | 26.92% | -32.56% | 46.22% |
|
Ems-Chemie N 17:31:02 / 10.07.25 |
622.00 | 0.49% | -9.77% | 0.65% | 2.05% | 9.03% | -19.38% | -16.96% |
|
Barry Callebaut N 17:33:01 / 10.07.25 |
825.50 | -20.85% | -32.84% | -10.37% | -5.01% | 8.91% | -41.37% | -56.32% |
|
Belimo N 17:31:02 / 10.07.25 |
845.00 | 35.20% | 74.75% | 5.30% | 4.64% | 56.34% | 85.31% | 125.45% |
|
SMIM 17:31:02 / 10.07.25 |
2'870.76 | 9.62% | 10.85% | 1.58% | 0.95% | 14.95% | 8.06% | 6.40% |
|
SMIM TR 17:31:02 / 10.07.25 |
4'781.66 | 12.33% | 16.58% | 1.58% | 0.95% | 15.98% | 10.79% | 15.08% |
|
Lindt PS 17:31:02 / 10.07.25 |
13'110.00 | 30.19% | 29.93% | -1.13% | -3.10% | 8.26% | 23.33% | 31.63% |
|
Lindt N 17:31:02 / 10.07.25 |
130'000.00 | 30.40% | 27.84% | -1.37% | -1.66% | 11.49% | 22.41% | 28.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler PS 17:31:02 / 10.07.25 |
299.20 | 2.61% |
299.20 17:31 |
291.60 09:00 |
306.80 20.05.25 |
245.20 13.01.25 |
103'014 |
|
VAT N 17:31:02 / 10.07.25 |
344.20 | 3.33% |
344.80 15:26 |
334.40 09:02 |
375.90 21.02.25 |
236.50 07.04.25 |
80'982 |
|
Ems-Chemie N 17:31:02 / 10.07.25 |
622.00 | 1.22% |
624.00 11:06 |
617.50 09:00 |
685.50 11.03.25 |
536.50 07.04.25 |
11'230 |
|
Barry Callebaut N 17:33:01 / 10.07.25 |
825.50 | -13.38% |
907.00 09:24 |
786.00 12:29 |
1'219.00 18.03.25 |
707.50 11.04.25 |
82'990 |
|
Belimo N 17:31:02 / 10.07.25 |
845.00 | 4.26% |
845.00 17:16 |
813.00 09:25 |
845.00 10.07.25 |
443.00 07.04.25 |
28'368 |
|
SMIM 17:31:02 / 10.07.25 |
2'870.76 | 0.97% |
2'870.76 17:31 |
2'849.23 10:07 |
2'870.76 10.07.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 17:31:02 / 10.07.25 |
4'781.66 | 0.97% |
4'781.66 17:31 |
4'745.80 10:07 |
4'781.66 10.07.25 |
3'776.50 07.04.25 |
|
|
Lindt PS 17:31:02 / 10.07.25 |
13'110.00 | 0.00% |
13'190.00 16:10 |
12'770.00 10:08 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
2'403 |
|
Lindt N 17:31:02 / 10.07.25 |
130'000.00 | -0.31% |
131'000.00 15:51 |
127'000.00 10:07 |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
167 |