×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 14.02.2025 - 17:30:59
  • 2'840.88
  • -0.21%
  • -6.12
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
VAT N
17:31:57 / 14.02.25
356.60 0.17% 0.60 356.50 356.90
Ems-Chemie N
17:30:59 / 14.02.25
656.00 -0.68% -4.50 662.00 654.50
Belimo N
17:30:59 / 14.02.25
676.50 -1.46% -10.00 674.50 675.50
Barry Callebaut N
17:34:19 / 14.02.25
1'055.00 1.05% 11.00 1'067.00 1'054.00
SMIM
17:30:59 / 14.02.25
2'840.88 -0.21% -6.12
SMIM TR
17:30:59 / 14.02.25
4'619.73 -0.22% -9.96
Lindt PS
17:30:59 / 14.02.25
10'660.00 2.01% 210.00 0.0000 10'670.00
Lindt N
17:30:59 / 14.02.25
103'800.00 0.97% 1'000.00 103'400.00 104'000.00
20.46
1.19%
107.20
-0.37%
127.25
-0.12%
212.20
-1.58%
78.80
-0.51%
170.75
-1.87%
356.60
0.17%
18.59
1.64%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:31:57 / 14.02.25
356.60 3.85% -15.54% 3.90% 4.42% 3.75% -16.97% 3.19%
Ems-Chemie N
17:30:59 / 14.02.25
656.00 8.01% -3.01% 3.96% 3.80% 2.58% 5.04% -29.40%
Belimo N
17:30:59 / 14.02.25
676.50 14.51% 48.02% -0.15% 5.29% 16.54% 63.25% 40.25%
Barry Callebaut N
17:34:19 / 14.02.25
1'055.00 -13.29% -26.43% 6.30% -6.06% -21.62% -18.78% -50.66%
SMIM
17:30:59 / 14.02.25
2'840.88 8.47% 10.99% 2.46% 5.15% 9.23% 8.78% -7.99%
SMIM TR
17:30:59 / 14.02.25
4'619.73 8.53% 13.96% 2.46% 5.15% 9.28% 11.63% -0.68%
Lindt PS
17:30:59 / 14.02.25
10'660.00 3.77% 3.57% 3.29% 4.82% 6.39% -4.82% 1.65%
Lindt N
17:30:59 / 14.02.25
103'800.00 2.80% 0.78% 2.57% 2.77% 4.85% -6.49% -2.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
VAT N
17:31:57 / 14.02.25
356.60 0.17% 361.50
15:09
354.90
09:02
369.80
07.01.25
311.20
27.01.25
73'182
Ems-Chemie N
17:30:59 / 14.02.25
656.00 -0.68% 659.50
09:10
650.50
11:41
661.00
13.02.25
605.00
03.01.25
16'507
Belimo N
17:30:59 / 14.02.25
676.50 -1.46% 689.00
09:10
674.00
15:48
721.50
24.01.25
595.50
10.01.25
13'783
Barry Callebaut N
17:34:19 / 14.02.25
1'055.00 1.05% 1'067.00
10:19
1'046.00
15:32
1'215.00
03.01.25
942.50
05.02.25
18'844
SMIM
17:30:59 / 14.02.25
2'840.88 -0.21% 2'855.33
10:29
2'838.47
16:30
2'855.33
14.02.25
2'615.93
03.01.25
SMIM TR
17:30:59 / 14.02.25
4'619.73 -0.22% 4'643.22
10:29
4'615.81
16:30
4'643.22
14.02.25
4'251.78
03.01.25
Lindt PS
17:30:59 / 14.02.25
10'660.00 2.01% 10'670.00
16:12
10'430.00
09:01
10'670.00
14.02.25
9'755.00
13.01.25
1'768
Lindt N
17:30:59 / 14.02.25
103'800.00 0.97% 104'000.00
16:06
102'400.00
09:01
104'200.00
31.01.25
97'000.00
13.01.25
76

Handel

Kurs 2'840.88
Vortag 2'847.00
+/-% -0.21%
+/- -6.1210
Eröffnung 2'850.42
Tageshoch 2'855.33
Tagestief 2'838.47

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'840.88
Intraday
2'838.47
16:30
2'855.33
10:29
2'840.88
YTD
2'615.93
03.01.25
2'855.33
14.02.25
2'840.88
1 Jahr
2'516.59
05.08.24
2'855.33
14.02.25

Performance

Intraday -0.21%
1 Monat 5.15%
3 Monate 9.23%
YTD 8.47%
1 Jahr 8.78%
3 Jahre -7.99%