×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 14.02.2025 - 17:30:59
- 2'840.88
- -0.21%
- -6.12
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
VAT N 17:31:57 / 14.02.25 |
356.60 | 0.17% | 0.60 | 356.50 | 356.90 | ||
Ems-Chemie N 17:30:59 / 14.02.25 |
656.00 | -0.68% | -4.50 | 662.00 | 654.50 | ||
Belimo N 17:30:59 / 14.02.25 |
676.50 | -1.46% | -10.00 | 674.50 | 675.50 | ||
Barry Callebaut N 17:34:19 / 14.02.25 |
1'055.00 | 1.05% | 11.00 | 1'067.00 | 1'054.00 | ||
SMIM 17:30:59 / 14.02.25 |
2'840.88 | -0.21% | -6.12 | ||||
SMIM TR 17:30:59 / 14.02.25 |
4'619.73 | -0.22% | -9.96 | ||||
Lindt PS 17:30:59 / 14.02.25 |
10'660.00 | 2.01% | 210.00 | 0.0000 | 10'670.00 | ||
Lindt N 17:30:59 / 14.02.25 |
103'800.00 | 0.97% | 1'000.00 | 103'400.00 | 104'000.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
VAT N 17:31:57 / 14.02.25 |
356.60 | 3.85% | -15.54% | 3.90% | 4.42% | 3.75% | -16.97% | 3.19% |
Ems-Chemie N 17:30:59 / 14.02.25 |
656.00 | 8.01% | -3.01% | 3.96% | 3.80% | 2.58% | 5.04% | -29.40% |
Belimo N 17:30:59 / 14.02.25 |
676.50 | 14.51% | 48.02% | -0.15% | 5.29% | 16.54% | 63.25% | 40.25% |
Barry Callebaut N 17:34:19 / 14.02.25 |
1'055.00 | -13.29% | -26.43% | 6.30% | -6.06% | -21.62% | -18.78% | -50.66% |
SMIM 17:30:59 / 14.02.25 |
2'840.88 | 8.47% | 10.99% | 2.46% | 5.15% | 9.23% | 8.78% | -7.99% |
SMIM TR 17:30:59 / 14.02.25 |
4'619.73 | 8.53% | 13.96% | 2.46% | 5.15% | 9.28% | 11.63% | -0.68% |
Lindt PS 17:30:59 / 14.02.25 |
10'660.00 | 3.77% | 3.57% | 3.29% | 4.82% | 6.39% | -4.82% | 1.65% |
Lindt N 17:30:59 / 14.02.25 |
103'800.00 | 2.80% | 0.78% | 2.57% | 2.77% | 4.85% | -6.49% | -2.10% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
VAT N 17:31:57 / 14.02.25 |
356.60 | 0.17% |
361.50 15:09 |
354.90 09:02 |
369.80 07.01.25 |
311.20 27.01.25 |
73'182 |
Ems-Chemie N 17:30:59 / 14.02.25 |
656.00 | -0.68% |
659.50 09:10 |
650.50 11:41 |
661.00 13.02.25 |
605.00 03.01.25 |
16'507 |
Belimo N 17:30:59 / 14.02.25 |
676.50 | -1.46% |
689.00 09:10 |
674.00 15:48 |
721.50 24.01.25 |
595.50 10.01.25 |
13'783 |
Barry Callebaut N 17:34:19 / 14.02.25 |
1'055.00 | 1.05% |
1'067.00 10:19 |
1'046.00 15:32 |
1'215.00 03.01.25 |
942.50 05.02.25 |
18'844 |
SMIM 17:30:59 / 14.02.25 |
2'840.88 | -0.21% |
2'855.33 10:29 |
2'838.47 16:30 |
2'855.33 14.02.25 |
2'615.93 03.01.25 |
|
SMIM TR 17:30:59 / 14.02.25 |
4'619.73 | -0.22% |
4'643.22 10:29 |
4'615.81 16:30 |
4'643.22 14.02.25 |
4'251.78 03.01.25 |
|
Lindt PS 17:30:59 / 14.02.25 |
10'660.00 | 2.01% |
10'670.00 16:12 |
10'430.00 09:01 |
10'670.00 14.02.25 |
9'755.00 13.01.25 |
1'768 |
Lindt N 17:30:59 / 14.02.25 |
103'800.00 | 0.97% |
104'000.00 16:06 |
102'400.00 09:01 |
104'200.00 31.01.25 |
97'000.00 13.01.25 |
76 |